UnirisTokenUCO

US$ 0.083143

-0.001426

(

-1.69%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4574

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:44:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.029584

완전히 희석된 시가총액

US$ 831,430,800

창세기 날짜

12/12/2019

일 범위 0.08287-0.08652

52주 범위 0.05162-0.099957

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.435E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	UCO/ETH	https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa	ETH	1	https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa	0	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UCO/ETH	https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa	ETH	2	https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0952158	-0.01207272	-12.6793242298	0.07586291	0.09995675	0	CX
4	0.08110376	0.00203932	2.51445802266	0.07345031	0.09995675	0	CX
12	0.06572527	0.01741781	26.5009333549	0.05512864	0.09995675	0	CX
26	0.0854853	-0.00234222	-2.73990966868	0.05251491	0.09995675	0	CX
52	0.05349037	0.02965271	55.435604577	0.05161956	0.09995675	0	CX
156	0.19482785	-0.11168477	-57.3248485779	0.02807901	0.24656337	1.93754424	CX
260	0	0	0	0	0.37933644	3.13116549	CX

UCO cryptocurrency is designed for large-scale use and therefore mass adoption.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734738600	0.08439758	0.00062555	0.75	0.08321953	0.08496323	0.07586291
1734652200	0.08377203	-0.004516	-5.12	0.08811875	0.0904863	0.08122039
1734565800	0.08828847	-0.006186	-6.55	0.09466403	0.09503391	0.0882142
1734479400	0.0944741	-0.002844	-2.92	0.09681486	0.09839932	0.09374482
1734393000	0.09731769	0.00106458	1.11	0.09335327	0.09995675	0.09257334
1734306600	0.09625311	0.00212746	2.26	0.09428344	0.09625311	0.09339077
1734220200	0.09412565	-0.000901	-0.95	0.0952158	0.09601205	0.09315068
1734133800	0.09502684	0.00060047	0.64	0.09464674	0.09651463	0.0938914
1734047400	0.09442637	0.00105873	1.13	0.09335327	0.09703304	0.09257334
1733961000	0.09336764	0.00523306	5.94	0.08854073	0.093766	0.08680263
1733874600	0.08813458	-0.002212	-2.45	0.09005604	0.09193902	0.0856818
1733788200	0.09034677	-0.006888	-7.08	0.09333744	0.09624824	0.08662804
1733701800	0.09723466	-0.00035	-0.36	0.09748644	0.09771776	0.09581749
1733615400	0.09758506	-0.000222	-0.23	0.09749861	0.09797636	0.09690131
1733529000	0.09780688	0.00550066	5.96	0.09227432	0.0996402	0.0922356
1733442600	0.09230622	-0.001056	-1.13	0.09333744	0.09624824	0.09108409
1733356200	0.09336203	0.00516731	5.86	0.08816331	0.0948766	0.08816331
1733269800	0.08819472	-0.00043	-0.49	0.08856338	0.0893735	0.08571979
1733183400	0.08862426	-0.001779	-1.97	0.09033095	0.09153432	0.08702446
1733097000	0.09040278	0.00019675	0.22	0.09046658	0.09117687	0.08919429
1733010600	0.09020603	0.0026673	3.05	0.08733468	0.09091754	0.08707998
1732924200	0.08753873	0.00034212	0.39	0.08720684	0.08883805	0.08620289
1732837800	0.08719661	-0.002063	-2.31	0.08890282	0.08908934	0.08609965
1732751400	0.08925955	0.00826683	10.21	0.08118095	0.08969444	0.08039225
1732665000	0.08099272	-0.002151	-2.59	0.08310679	0.08429239	0.07924244
1732578600	0.08314331	0.00126474	1.54	0.07482292	0.08616564	0.07345031
1732492200	0.08187857	-0.00093	-1.12	0.08317302	0.08407714	0.08015679
1732405800	0.08280826	0.00186205	2.30	0.08110376	0.08521233	0.08091334
1732319400	0.08094621	-0.001198	-1.46	0.08188515	0.0835054	0.07962279
1732233000	0.08214399	0.00722465	9.64	0.0748855	0.08241988	0.07395655
1732146600	0.07491934	-0.000891	-1.18	0.07581664	0.07696791	0.07391734
1732060200	0.07581031	-0.002548	-3.25	0.0783096	0.0783096	0.07488623
1731973800	0.07835805	0.00355997	4.76	0.07482292	0.07835805	0.07345031
1731887400	0.07479808	-0.001362	-1.79	0.07637694	0.07692725	0.07425824
1731801000	0.07615998	0.00078651	1.04	0.07514142	0.07836073	0.07485993
1731714600	0.07537347	0.00090947	1.22	0.07482292	0.07623863	0.07343497
1731628200	0.074464	-0.003332	-4.28	0.07771716	0.07895268	0.07396653
1731541800	0.07779581	-0.001358	-1.72	0.07902013	0.08125716	0.07600122
1731455400	0.07915405	-0.002769	-3.38	0.08171251	0.08376132	0.07833346
1731369000	0.08192314	0.00432335	5.57	0.07751043	0.08239577	0.07596469
1731282600	0.07759979	0.00119485	1.56	0.07589968	0.07904594	0.07534498
1731196200	0.07640494	0.00434672	6.03	0.07211009	0.0768766	0.07209767
1731109800	0.07205822	0.00142204	2.01	0.0713808	0.07268426	0.07039146
1731023400	0.07063618	0.00432773	6.53	0.06604718	0.07108665	0.06585871
1730937000	0.06630845	0.0072037	12.19	0.05908551	0.06681469	0.05906238
1730850600	0.05910475	0.00085128	1.46	0.05863187	0.060341	0.05799609
1730764200	0.05825347	-0.001581	-2.64	0.06244606	0.06416225	0.05754392
1730677800	0.05983403	-0.000728	-1.20	0.06073036	0.06073717	0.05870638
1730591400	0.06056161	-0.000584	-0.96	0.06123513	0.06140729	0.06029693
1730505000	0.06114552	-0.000159	-0.26	0.06139803	0.06295108	0.06022022
1730418600	0.06130453	-0.003468	-5.35	0.06476126	0.06494583	0.06102061
1730332200	0.06477294	0.00061264	0.95	0.0641508	0.06617575	0.06345001
1730245800	0.0641603	0.00169598	2.72	0.06244606	0.06527163	0.06235986
1730159400	0.06246432	0.00144176	2.36	0.05588933	0.0648796	0.05512864
1730073000	0.06102256	0.00064577	1.07	0.06030423	0.0614292	0.05997112
1729986600	0.06037679	0.0016049	2.73	0.059339	0.06089715	0.05913908
1729900200	0.05877189	-0.002871	-4.66	0.06174599	0.06228656	0.0582038
1729813800	0.06164251	0.00023376	0.38	0.0613469	0.06226903	0.06109366
1729727400	0.06140875	-0.002464	-3.86	0.06379797	0.06385811	0.05987811
1729641000	0.06387321	-0.001053	-1.62	0.06501352	0.06501352	0.06347606
1729554600	0.06492635	-0.001812	-2.72	0.06691526	0.06732482	0.06470695
1729468200	0.06673823	0.00224531	3.48	0.06454357	0.0670448	0.06419853
1729381800	0.06449292	0.00014854	0.23	0.06431589	0.06482359	0.06410916
1729295400	0.06434438	0.00096694	1.53	0.05588933	0.06514501	0.05512864
1729209000	0.06337744	-0.000182	-0.29	0.05588933	0.0648796	0.05512864
1729122600	0.0635591	0.00030316	0.48	0.06346121	0.06438042	0.06312932
1729036200	0.06325594	-0.000744	-1.16	0.06401931	0.06531619	0.0620192
1728949800	0.06399959	0.00390623	6.50	0.05588933	0.0648796	0.05512864
1728863400	0.06009336	-0.000212	-0.35	0.06036389	0.06044424	0.05933973
1728777000	0.06030496	0.00103901	1.75	0.05938843	0.06058012	0.05930783
1728690600	0.05926595	0.00124502	2.15	0.05801168	0.06014742	0.05796054
1728604200	0.05802093	0.00035259	0.61	0.05773993	0.05873999	0.05674694
1728517800	0.05766834	-0.00177	-2.98	0.0593575	0.06008508	0.05730407
1728431400	0.05943835	0.00033141	0.56	0.05914955	0.05990513	0.0585917
1728345000	0.05910694	-0.000299	-0.50	0.05588933	0.0648796	0.05512864
1728258600	0.05940547	0.00059462	1.01	0.05869421	0.0597622	0.0586309
1728172200	0.05881085	1.8E-5	0.03	0.05892626	0.05910475	0.05820964
1728085800	0.05879331	0.00156448	2.73	0.05726803	0.05940766	0.05698825
1727999400	0.05722883	-0.000266	-0.46	0.05588933	0.0648796	0.05512864
1727913000	0.05749448	-0.002199	-3.68	0.05966456	0.06083043	0.05736981
1727826600	0.05969353	-0.003481	-5.51	0.0633811	0.06468528	0.05908064
1727740200	0.06317461	-0.00144	-2.23	0.06474689	0.0647766	0.06270758
1727653800	0.06461442	-0.000539	-0.83	0.06516206	0.06533518	0.06419487
1727567400	0.06515329	-0.000534	-0.81	0.06572527	0.06586382	0.06462368
1727481000	0.06568704	0.00165799	2.59	0.06401736	0.06641535	0.06371177
1727394600	0.06402905	0.00132099	2.11	0.06288631	0.06489275	0.06232212
1727308200	0.06270806	-0.001945	-3.01	0.06455379	0.06488398	0.06231725
1727221800	0.06465338	0.0001534	0.24	0.06448293	0.06503495	0.06320553
1727135400	0.06449998	0.00162341	2.58	0.05588933	0.06575814	0.05512864
1727049000	0.06287657	-0.000898	-1.41	0.06369619	0.06383596	0.06156556
1726962600	0.06377484	0.00157715	2.54	0.06232309	0.06382816	0.06164957