ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
UnirisTokenUCO
US$ 0.080219
0.000392
(
0.49%
)
정보
순위 순위 4574
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
09:44:47
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.029584
완전히 희석된 시가총액
US$ 802,186,400
창세기 날짜
12/12/2019
일 범위 0.078338-0.081797
52주 범위 0.05162-0.099957
순환 공급량 0 / 10,000,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.435E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122UCO/ETHhttps://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21faETH1https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa08 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UCO/ETHhttps://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21faETH2https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.09335327-0.01313463-14.06981244470.075862910.099956750CX
40.074822920.005395727.211319739990.073450310.099956750CX
120.064746890.0154717523.89574232830.055128640.099956750CX
260.08508084-0.0048622-5.714800182980.052514910.099956750CX
520.056727460.0234911841.41059726630.051619560.099956750CX
1560.17638065-0.09616201-54.51959157650.028079010.246563371.93385588CX
26000000.379336443.12670514CX

UCO에 대해

UCO cryptocurrency is designed for large-scale use and therefore mass adoption.

UCO 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17349114000.07969949-0.001491-1.840.081550340.082605420.079080760
17348250000.08119044-0.003207-3.800.084584590.086519930.080182110
17347386000.084397580.000625550.750.083219530.084963230.075862910
17346522000.08377203-0.004516-5.120.088118750.09048630.081220390
17345658000.08828847-0.006186-6.550.094664030.095033910.08821420
17344794000.0944741-0.002844-2.920.096814860.098399320.093744820
17343930000.097317690.001064581.110.093353270.099956750.092573340
17343066000.096253110.002127462.260.094283440.096253110.093390770
17342202000.09412565-0.000901-0.950.09521580.096012050.093150680
17341338000.095026840.000600470.640.094646740.096514630.09389140
17340474000.094426370.001058731.130.093353270.097033040.092573340
17339610000.093367640.005233065.940.088540730.0937660.086802630
17338746000.08813458-0.002212-2.450.090056040.091939020.08568180
17337882000.09034677-0.006888-7.080.093337440.096248240.086628040
17337018000.09723466-0.00035-0.360.097486440.097717760.095817490
17336154000.09758506-0.000222-0.230.097498610.097976360.096901310
17335290000.097806880.005500665.960.092274320.09964020.09223560
17334426000.09230622-0.001056-1.130.093337440.096248240.091084090
17333562000.093362030.005167315.860.088163310.09487660.088163310
17332698000.08819472-0.00043-0.490.088563380.08937350.085719790
17331834000.08862426-0.001779-1.970.090330950.091534320.087024460
17330970000.090402780.000196750.220.090466580.091176870.089194290
17330106000.090206030.00266733.050.087334680.090917540.087079980
17329242000.087538730.000342120.390.087206840.088838050.086202890
17328378000.08719661-0.002063-2.310.088902820.089089340.086099650
17327514000.089259550.0082668310.210.081180950.089694440.080392250
17326650000.08099272-0.002151-2.590.083106790.084292390.079242440
17325786000.083143310.001264741.540.074822920.086165640.073450310
17324922000.08187857-0.00093-1.120.083173020.084077140.080156790
17324058000.082808260.001862052.300.081103760.085212330.080913340
17323194000.08094621-0.001198-1.460.081885150.08350540.079622790
17322330000.082143990.007224659.640.07488550.082419880.073956550
17321466000.07491934-0.000891-1.180.075816640.076967910.073917340
17320602000.07581031-0.002548-3.250.07830960.07830960.074886230
17319738000.078358050.003559974.760.074822920.078358050.073450310
17318874000.07479808-0.001362-1.790.076376940.076927250.074258240
17318010000.076159980.000786511.040.075141420.078360730.074859930
17317146000.075373470.000909471.220.074822920.076238630.073434970
17316282000.074464-0.003332-4.280.077717160.078952680.073966530
17315418000.07779581-0.001358-1.720.079020130.081257160.076001220
17314554000.07915405-0.002769-3.380.081712510.083761320.078333460
17313690000.081923140.004323355.570.077510430.082395770.075964690
17312826000.077599790.001194851.560.075899680.079045940.075344980
17311962000.076404940.004346726.030.072110090.07687660.072097670
17311098000.072058220.001422042.010.07138080.072684260.070391460
17310234000.070636180.004327736.530.066047180.071086650.065858710
17309370000.066308450.007203712.190.059085510.066814690.059062380
17308506000.059104750.000851281.460.058631870.0603410.057996090
17307642000.05825347-0.001581-2.640.062446060.064162250.057543920
17306778000.05983403-0.000728-1.200.060730360.060737170.058706380
17305914000.06056161-0.000584-0.960.061235130.061407290.060296930
17305050000.06114552-0.000159-0.260.061398030.062951080.060220220
17304186000.06130453-0.003468-5.350.064761260.064945830.061020610
17303322000.064772940.000612640.950.06415080.066175750.063450010
17302458000.06416030.001695982.720.062446060.065271630.062359860
17301594000.062464320.001441762.360.055889330.06487960.055128640
17300730000.061022560.000645771.070.060304230.06142920.059971120
17299866000.060376790.00160492.730.0593390.060897150.059139080
17299002000.05877189-0.002871-4.660.061745990.062286560.05820380
17298138000.061642510.000233760.380.06134690.062269030.061093660
17297274000.06140875-0.002464-3.860.063797970.063858110.059878110
17296410000.06387321-0.001053-1.620.065013520.065013520.063476060
17295546000.06492635-0.001812-2.720.066915260.067324820.064706950
17294682000.066738230.002245313.480.064543570.06704480.064198530
17293818000.064492920.000148540.230.064315890.064823590.064109160
17292954000.064344380.000966941.530.055889330.065145010.055128640
17292090000.06337744-0.000182-0.290.055889330.06487960.055128640
17291226000.06355910.000303160.480.063461210.064380420.063129320
17290362000.06325594-0.000744-1.160.064019310.065316190.06201920
17289498000.063999590.003906236.500.055889330.06487960.055128640
17288634000.06009336-0.000212-0.350.060363890.060444240.059339730
17287770000.060304960.001039011.750.059388430.060580120.059307830
17286906000.059265950.001245022.150.058011680.060147420.057960540
17286042000.058020930.000352590.610.057739930.058739990.056746940
17285178000.05766834-0.00177-2.980.05935750.060085080.057304070
17284314000.059438350.000331410.560.059149550.059905130.05859170
17283450000.05910694-0.000299-0.500.055889330.06487960.055128640
17282586000.059405470.000594621.010.058694210.05976220.05863090
17281722000.058810851.8E-50.030.058926260.059104750.058209640
17280858000.058793310.001564482.730.057268030.059407660.056988250
17279994000.05722883-0.000266-0.460.055889330.06487960.055128640
17279130000.05749448-0.002199-3.680.059664560.060830430.057369810
17278266000.05969353-0.003481-5.510.06338110.064685280.059080640
17277402000.06317461-0.00144-2.230.064746890.06477660.062707580
17276538000.06461442-0.000539-0.830.065162060.065335180.064194870
17275674000.06515329-0.000534-0.810.065725270.065863820.064623680
17274810000.065687040.001657992.590.064017360.066415350.063711770
17273946000.064029050.001320992.110.062886310.064892750.062322120
17273082000.06270806-0.001945-3.010.064553790.064883980.062317250
17272218000.064653380.00015340.240.064482930.065034950.063205530
17271354000.064499980.001623412.580.055889330.065758140.055128640
17270490000.06287657-0.000898-1.410.063696190.063835960.061565560
17269626000.063774840.001577152.540.062323090.063828160.061649570