UnipigPIGI

US$ 83.50

-1.80

(

-2.11%

)

공식 링크

웹사이트

정보

순위 4119

Ethereum

토큰

채굴 불가

지갑

매수

US$ 41.75

교환

매도

US$ 79,323.13

마지막 거래 시간

00:17:36

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 80,212.55

완전히 희석된 시가총액

US$ 1,753,458,630

창세기 날짜

19/09/2020

일 범위 83.24-85.87

52주 범위 49.67-109.02

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		UNIPIG/BTC	https://www.southxchange.com/Market/Book/UNIPIG/BTC	BTC	1	https://www.southxchange.com/Market/Book/UNIPIG/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	83.66934	-0.17131	-0.20474644595	83.14705	88.56234	0	CX
4	87.35995	-3.86192	-4.42069850086	74.9673	88.56234	0	CX
12	101.3328	-17.83477	-17.6001946063	74.9673	106.38195	0	CX
26	67.32596	16.17207	24.0205561124	65.21069	109.02	0	CX
52	66.80065	16.69738	24.9958346214	49.67201	109.02	0	CX
156	99290.466	-99206.96797	-99.9159052894	1.926641	105044.688	0.00032792	CX
260	99290.466	-99206.96797	-99.9159052894	1.926641	105044.688	0.00032792	CX

A testnet demo of Uniswap running on optimistic rollup to demonstrate the UX improvements that are possible with layer 2.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	83.49803	-3.78	-4.33	85.34813	85.87205	83.24005
1745279400	87.2774	2.19	2.57	85.2474	88.56234	85.23337
1745193000	85.08824	-0.05	-0.05	85.05767	85.30707	83.99648
1745106600	85.13491	0.67	0.79	84.48383	85.48444	84.41088
1745020200	84.46907	-0.41	-0.49	84.92131	85.06308	84.34569
1744933800	84.88372	0.71	0.84	84.04306	85.47378	83.81362
1744847400	84.17567	0.54	0.65	83.66934	85.47185	83.14705
1744761000	83.63505	-0.86	-1.02	84.56288	86.47344	83.61096
1744674600	84.49492	0.96	1.15	83.69557	85.79687	83.69557
1744588200	83.53354	-1.81	-2.12	85.34813	85.87205	83.09519
1744501800	85.34363	1.98	2.37	83.40985	85.81309	82.7996
1744415400	83.36671	3.7	4.65	79.47501	84.24698	79.01003
1744329000	79.66389	-3.04	-3.67	82.52414	82.55485	78.50332
1744242600	82.70044	-0.41	-0.50	83.1908	84.6765	74.9673
1744156200	83.11425	0	0.00	83.1908	84.6765	81.65707
1744069800	83.11425	0	0.00	0	0	0
1743983400	83.11425	0	0.00	0	0	0
1743897000	83.11425	-0.73	-0.87	83.1908	84.6765	81.65707
1743810600	83.84398	0.59	0.71	83.1908	84.6765	81.65707
1743724200	83.25554	0.66	0.80	82.47984	83.79098	81.2329
1743637800	82.59124	-2.57	-3.02	85.1735	88.25152	82.31821
1743551400	85.16237	2.73	3.31	82.55071	85.49144	82.41967
1743465000	82.43416	0.15	0.18	86.8882	87.76364	81.34197
1743378600	82.28564	-0.21	-0.26	82.58948	83.50831	81.55931
1743292200	82.49779	-1.83	-2.17	84.34768	84.56362	81.69419
1743205800	84.32403	-2.81	-3.22	87.13394	87.49554	83.58513
1743119400	87.13245	0.25	0.29	86.8882	87.76364	85.88634
1743033000	86.87973	-0.52	-0.60	87.35995	88.29738	85.901
1742946600	87.40448	0.15	0.17	87.51696	88.53482	86.36879
1742860200	87.25848	1.57	1.83	85.95533	88.73321	85.57897
1742773800	85.69337	1.91	2.28	83.9346	85.84602	83.9346
1742687400	83.78639	-0.28	-0.33	84.02819	84.47565	83.69931
1742601000	84.06571	-0.13	-0.15	84.13126	84.77616	83.19965
1742514600	84.19222	-2.67	-3.08	87.14099	87.44393	83.62896
1742428200	86.86459	4.19	5.07	82.68222	87	82.60202
1742341800	82.67626	-1.44	-1.71	84.05835	84.05835	81.19721
1742255400	84.11252	1.52	1.83	84.34661	84.65309	82.43
1742169000	82.5972	-1.8	-2.13	84.34661	84.86535	82.0191
1742082600	84.39506	0.38	0.45	84.0478	84.6904	83.68654
1741996200	84.01831	2.92	3.61	81.03727	85.23213	80.85523
1741909800	81.0939	-2.59	-3.10	83.75775	84.30115	79.91709
1741823400	83.68719	1.02	1.24	82.8499	84.37116	80.72525
1741737000	82.66239	3.77	4.78	78.47368	83.4441	76.86708
1741650600	78.89495	-1.57	-1.95	87.2275	91.0967	77.51812
1741564200	80.46177	-5.65	-6.56	86.15452	86.43347	80.1
1741477800	86.11397	-0.54	-0.63	86.69963	86.85038	85.29685
1741391400	86.65737	-3.37	-3.74	87.2275	91.0967	85.72237
1741305000	90.02851	-0.76	-0.84	90.79619	92.78107	87.87609
1741218600	90.79286	3.44	3.94	87.2275	90.97592	86.43545
1741132200	87.34945	0.99	1.14	86.03056	88.89695	81.71111
1741045800	86.36315	-7.86	-8.34	91.44218	93.6111	85.07056
1740959400	94.22209	8.42	9.82	86.10638	95.06366	85.00935
1740873000	85.7991	1.34	1.59	84.21001	86.51036	83.83689
1740786600	84.45906	-0.15	-0.18	84.69	85.08571	78.31186
1740700200	84.61049	0.73	0.87	84.27314	86.83197	82.63925
1740613800	83.87921	-4.88	-5.49	88.63224	89.25732	82.17212
1740527400	88.75508	-3.13	-3.40	91.44218	92.50778	85.99908
1740441000	91.88307	-4.12	-4.29	96.57301	96.65867	91.58395
1740354600	96.00472	-0.6	-0.62	96.57301	96.65867	95.26791
1740268200	96.60731	0.49	0.51	95.98003	96.87097	95.77316
1740181800	96.11845	-2.3	-2.34	98.31946	99.47964	94.85657
1740095400	98.41709	1.84	1.90	96.6305	98.74226	96.45446
1740009000	96.57791	1.18	1.23	95.57377	96.82349	95.02628
1739922600	95.40119	-0.37	-0.39	95.86367	96.56713	93.39431
1739836200	95.7711	-0.38	-0.39	96.57588	100.1688	95.22431
1739749800	96.14693	-1.44	-1.48	97.64867	97.73636	96.09314
1739663400	97.58792	0.18	0.19	97.45994	97.93772	97.27261
1739577000	97.40395	0.82	0.85	96.69375	98.86862	96.32198
1739490600	96.5863	-1.08	-1.10	97.89197	98.07246	95.28454
1739404200	97.66254	1.86	1.94	95.74994	98.09692	94.14564
1739317800	95.79992	-1.58	-1.63	97.49662	98.49999	94.87684
1739231400	97.38476	1.02	1.06	96.57588	100.1688	96.44653
1739145000	96.36658	-0.24	-0.24	96.49934	97.31622	94.7679
1739058600	96.60213	0.08	0.08	96.54571	96.87696	95.70859
1738972200	96.52047	0.05	0.05	96.57588	100.1688	95.72298
1738885800	96.46748	-0.08	-0.09	96.62117	99.15395	95.77382
1738799400	96.55244	-1.45	-1.48	97.80978	99.07774	96.18991
1738713000	98.00208	-3.66	-3.60	101.54771	101.75515	96.3
1738626600	101.66275	4.04	4.14	106.17281	106.27861	94.08807
1738540200	97.61778	-3.11	-3.09	100.54283	101.44181	96.25265
1738453800	100.73169	-1.59	-1.56	102.32498	102.74071	100.27867
1738367400	102.32512	-2.68	-2.55	104.78057	105.91325	101.56442
1738281000	105.00339	1.17	1.13	103.73758	106.38195	103.40317
1738194600	103.83013	2.7	2.67	101.3328	104.81571	101.31901
1738108200	101.13443	-0.65	-0.64	102.35489	103.53638	100.24528
1738021800	101.78795	-1.2	-1.16	106.17281	106.27861	97.82484
1737935400	102.98615	-1.9	-1.81	104.73077	105.35757	102.75822
1737849000	104.8847	0.14	0.14	104.72706	105.27271	104.16604
1737762600	104.74221	0.73	0.70	103.96462	107.18141	102.76307
1737676200	104.01243	0.1	0.09	103.64409	106.72495	101.27133