USATUSAT

US$ 0.9987

-0.0008

(

-0.08%

)

공식 링크

웹사이트

정보

순위 275

ethereum

Categories:

매수

US$ 0.9989

교환

KRAKEN

매도

US$ 0.9991

마지막 거래 시간

09:09:43

볼륨(24시간)

$ 223

마지막 거래 규모

90.11

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.9987

완전히 희석된 시가총액

US$ 167,267,613

창세기 날짜

일 범위 0.9987-0.9995

52주 범위 0.000984-1.00

순환 공급량 167,485,344 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	2343.6	0.9993	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,341.00	USAT/USDT	/crypto/USAT-USAT	1	/crypto/USAT-USAT	96.3146353047	12 시간s 전
Kraken	89.67506	0.99845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 89.00	USAT/USD	/crypto/USAT-USAT	2	/crypto/USAT-USAT	3.68536469527	12 시간s 전
HitBTC	0	0.99945	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	USAT/USDT	/crypto/USAT-USAT	3	/crypto/USAT-USAT	0	-
Crypto.com	0	0.99888	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0.00000000	USAT/USD	/crypto/USAT-USAT	4	/crypto/USAT-USAT	0	12 시간s 전
Kraken	0	0.9998	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 0.00000000	USAT/USDT	/crypto/USAT-USAT	5	/crypto/USAT-USAT	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.999	-0.0003	-0.03003003003	0.997	0.9996	12531.6924643	CX
4	0.9989	-0.0002	-0.0200220242266	0.997	1	4276.69503911	CX
12	1	-0.0013	-0.13	0.997	1	6240.42439973	CX
26	0	0	0	0	1	15558.5627269	CX
52	0.00105532	0.99764468	94534.8027139	0.00098441	1	7757.96826382	CX
156	0.00027071	0.99842929	368818.769163	0.00024798	1	2576.57726687	CX
260	0.00038968	0.99831032	256187.210018	0.00015509	1	1557.70569196	CX

USA₮ is Tether's U.S.-regulated, dollar-backed stablecoin developed specifically to operate within the United States’ new federal stablecoin framework established under the GENIUS Act. The issuer of USA₮ is Anchorage Digital Bank, N.A., America’s first federally regulated stablecoin issuer.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.9995	0.0025	0.25	0.997	0.9996	0.997	13453
1780444200	0.997	-0.0015	-0.15	0.9985	0.9987	0.997	66595
1780357800	0.9985	0.0002	0.02	0.9983	0.9989	0.9983	2986
1780271400	0.9983	-0.0006	-0.06	0.9989	0.9989	0.9983	2072
1780185000	0.9989	0	0.00	0.9989	0.9989	0.9989	0
1780098600	0.9989	0.0003	0.03	0.9986	0.9989	0.9977	1906
1780012200	0.9986	-0.0004	-0.04	0.999	0.9991	0.9986	707
1779925800	0.999	0.0001	0.01	0.9989	0.999	0.9984	1298
1779839400	0.9989	-0.0001	-0.01	0.999	0.999	0.9989	95
1779753000	0.999	0.0009	0.09	0.9988	0.999	0.9987	953
1779666600	0.9981	-0.0008	-0.08	0.9989	0.9989	0.9978	4774
1779580200	0.9989	-0.0007	-0.07	0.9996	0.9996	0.9989	90
1779493800	0.9996	0.0005	0.05	0.9991	0.9996	0.9991	105
1779407400	0.9991	0	0.00	0.9991	0.9994	0.9991	2391
1779321000	0.9991	-0.0001	-0.01	0.9992	0.9992	0.9991	193
1779234600	0.9992	-0.0006	-0.06	0.9998	0.9998	0.9991	13880
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1778975400	0.9998	-0.0002	-0.02	1	1	0.9998	1
1778889000	1	0	0.00	1	1	1	0
1778802600	1	0	0.00	1	1	1	0
1778716200	1	0	0.00	1	1	1	0
1778629800	1	0	0.00	1	1	1	0
1778543400	1	0.0006	0.06	0.9994	1	0.9994	10
1778457000	0.9994	-0.0002	-0.02	0.9996	0.9998	0.9994	2887
1778370600	0.9996	0	0.00	0.9996	0.9998	0.9993	4021
1778284200	0.9996	0	0.00	0.9996	0.9999	0.9996	96
1778197800	0.9996	0.0007	0.07	0.9989	1	0.9989	1225
1778111400	0.9989	-0.0005	-0.05	0.9994	0.9994	0.9989	985
1778025000	0.9994	-0.0001	-0.01	0.9995	0.9999	0.9994	4
1777938600	0.9995	-0.0002	-0.02	0.9997	0.9997	0.9995	1
1777852200	0.9997	0.0001	0.01	0.9996	1	0.9996	129
1777765800	0.9996	0.0004	0.04	0.9992	1	0.9992	13
1777679400	0.9992	-0.0004	-0.04	0.9996	0.9996	0.9992	21
1777593000	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9996	225
1777506600	0.9997	0.0002	0.02	0.9995	0.9997	0.9978	7990
1777420200	0.9995	-0.0001	-0.01	0.9996	0.9996	0.9995	58
1777333800	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9988	2101
1777247400	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9981	3499
1777161000	0.9998	0.0002	0.02	0.9996	1	0.9996	5
1777074600	0.9996	0.0002	0.02	0.9994	0.9997	0.9994	693
1776988200	0.9994	-0.0003	-0.03	0.9997	0.9998	0.9994	4218
1776901800	0.9997	0	0.00	0.9997	0.9999	0.9978	13473
1776815400	0.9997	0.0001	0.01	0.99974	0.99974	0.99939	8003
1776729000	0.9996	0.00019	0.02	0.99941	1	0.99878	43852
1776642600	0.99941	0.00031	0.03	0.9991	0.99941	0.9991	11501
1776556200	0.9991	-0.0002	-0.02	0.9993	0.99939	0.9991	4003
1776469800	0.9993	-0.0004	-0.04	0.9997	0.9998	0.9991	6392
1776383400	0.9997	0.0001	0.01	0.9996	0.9998	0.9996	1000
1776297000	0.9996	-0.0001	-0.01	0.9997	0.9999	0.9995	6462
1776210600	0.9997	0.00011	0.01	0.99959	0.9999	0.9993	12240
1776124200	0.99959	-1.0E-5	-0.00	0.9996	0.9996	0.99876	11008
1776037800	0.9996	-0.0004	-0.04	1	1	0.9991	3286
1775951400	1	0	0.00	1	1	1	0
1775865000	1	0.00071	0.07	0.99929	1	0.99929	2007
1775778600	0.99929	-0.00037	-0.04	0.99966	0.99966	0.99919	2501
1775692200	0.99966	-0.00015	-0.02	0.99981	0.99981	0.99949	2499
1775605800	0.99981	0.0004	0.04	0.99952	0.99994	0.99952	8389
1775519400	0.99941	-0.00017	-0.02	0.99958	0.99958	0.99941	500
1775433000	0.99958	-9.0E-5	-0.01	0.99967	0.99967	0.99958	1499
1775346600	0.99967	0	0.00	0.99967	0.99967	0.99967	0
1775260200	0.99967	-0.00033	-0.03	1	1	0.99939	14176
1775173800	1	0	0.00	1	1	1	0
1775087400	1	0	0.00	1	1	1	524
1775001000	1	0	0.00	1	1	1	17998
1774914600	1	0	0.00	1	1	1	22828
1774828200	1	0	0.00	1	1	1	4501
1774741800	1	0	0.00	0.99999	1	0.99999	34906
1774655400	1	0	0.00	1	1	0.99978	16154
1774569000	1	0.00017	0.02	0.99983	1	0.99981	6498
1774482600	0.99983	-0.00017	-0.02	1	1	0.9997	4465
1774396200	1	0	0.00	1	1	1	6497
1774309800	1	0.0001	0.01	0.9999	1	0.9999	3
1774223400	0.9999	0	0.00	0.9999	0.9999	0.9999	2
1774137000	0.9999	-0.0001	-0.01	1	1	0.9999	515
1774050600	1	0	0.00	1	1	1	0
1773964200	1	0.00028	0.03	0.99972	1	0.99972	1550
1773877800	0.99972	-2.0E-5	-0.00	0.99974	0.99974	0.99948	5134
1773791400	0.99974	4.0E-5	0.00	0.9997	0.99981	0.99955	16455
1773705000	0.9997	0.00031	0.03	0.99939	0.9997	0.99939	10
1773618600	0.99939	-0.00053	-0.05	0.99992	0.99992	0.99939	5502
1773532200	0.99992	0.00086	0.09	0.99906	1	0.99906	72932
1773445800	0.99906	-0.00094	-0.09	1	1	0.99897	15216
1773359400	1	0	0.00	1	1	1	0
1773273000	1	0.0006	0.06	0.9994	1	0.9994	13
1773186600	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1773100200	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1773013800	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1772927400	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1772841000	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1772754600	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1772668200	0.9994	-0.0006	-0.06	1	1	0.99909	31441