Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NAMI/ETH | https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28 | ETH | 1 | https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 57.11916225 | 10.77542411 | 18.8648146883 | 55.61032152 | 72.67468612 | 0 | CX |
| 4 | 74.47570017 | -6.58111381 | -8.83659206288 | 50.46302122 | 74.94281677 | 0 | CX |
| 12 | 111.47530275 | -43.58071639 | -39.0945037285 | 50.46302122 | 123.96300679 | 0 | CX |
| 26 | 94.50688643 | -26.61230007 | -28.1591120767 | 50.46302122 | 148.0705519 | 0 | CX |
| 52 | 115.41819972 | -47.52361336 | -41.1751469658 | 50.46302122 | 148.0705519 | 0 | CX |
| 156 | 107.09234228 | -39.19775592 | -36.6018289314 | 31.94283993 | 148.0705519 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 185.39638371 | 0.01435878 | CX |
NAMI에 대해
Tsunami style yield farming.
NAMI 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 67.89458636 | 11.1 | 19.55 | 72.19097696 | 72.67468612 | 67.78709543 | 0 |
| 1745279400 | 56.79019673 | -0.39 | -0.69 | 57.44415998 | 59.72419398 | 56.55970445 | 0 |
| 1745193000 | 57.18192541 | -1.1 | -1.89 | 58.16846124 | 58.38560733 | 56.51750164 | 0 |
| 1745106600 | 58.28064136 | 0.92 | 1.60 | 57.31394446 | 58.49165543 | 57.1999608 | 0 |
| 1745020200 | 57.3619186 | 0.28 | 0.49 | 57.13142631 | 57.713248 | 56.78370399 | 0 |
| 1744933800 | 57.08200935 | 0.13 | 0.22 | 57.02501751 | 58.25142403 | 56.43021035 | 0 |
| 1744847400 | 56.9550402 | -0.32 | -0.56 | 57.11916225 | 58.08766269 | 55.61032152 | 0 |
| 1744761000 | 57.27318448 | -1.11 | -1.91 | 58.55297575 | 59.85729516 | 57.24468856 | 0 |
| 1744674600 | 58.38596804 | 0.96 | 1.66 | 57.58591814 | 60.8856731 | 57.58591814 | 0 |
| 1744588200 | 57.43045308 | -1.96 | -3.30 | 59.32164408 | 59.41398527 | 56.55934374 | 0 |
| 1744501800 | 59.39126068 | 2.84 | 5.01 | 56.53301207 | 60.10113363 | 55.78887188 | 0 |
| 1744415400 | 56.55537596 | 1.47 | 2.67 | 54.9249767 | 57.27715226 | 54.32259468 | 0 |
| 1744329000 | 55.08729521 | -4.9 | -8.17 | 60.22377428 | 60.22377428 | 53.34183017 | 0 |
| 1744242600 | 59.98678926 | -7.91 | -11.65 | 72.19097696 | 72.67468612 | 50.46302122 | 0 |
| 1744156200 | 67.89458636 | 0 | 0.00 | 72.19097696 | 72.67468612 | 67.78709543 | 0 |
| 1744069800 | 67.89458636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 67.89458636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 67.89458636 | 2.56 | 3.92 | 72.19097696 | 72.67468612 | 67.78709543 | 0 |
| 1743810600 | 65.33247885 | -0.28 | -0.43 | 65.60228829 | 66.15453193 | 63.6743051 | 0 |
| 1743724200 | 65.61491306 | 0.73 | 1.13 | 64.64136271 | 66.45031233 | 63.31071164 | 0 |
| 1743637800 | 64.88484047 | -3.95 | -5.74 | 68.79491303 | 70.03358361 | 64.30229738 | 0 |
| 1743551400 | 68.83783725 | 3.07 | 4.67 | 65.77506733 | 69.42146248 | 65.68344754 | 0 |
| 1743465000 | 65.76604963 | 0.73 | 1.12 | 72.19097696 | 72.67468612 | 64.15368576 | 0 |
| 1743378600 | 65.03922341 | -0.75 | -1.14 | 65.87931188 | 66.58918483 | 64.0811835 | 0 |
| 1743292200 | 65.79202059 | -2.62 | -3.83 | 68.37504915 | 68.95578871 | 65.08575472 | 0 |
| 1743205800 | 68.41184134 | -3.77 | -5.22 | 72.19097696 | 72.67468612 | 67.26839762 | 0 |
| 1743119400 | 72.18268068 | -0.16 | -0.22 | 72.46944339 | 73.47617886 | 71.74947062 | 0 |
| 1743033000 | 72.34247424 | -2.22 | -2.98 | 74.47570017 | 74.94281677 | 71.51176418 | 0 |
| 1742946600 | 74.5651557 | -0.14 | -0.18 | 75.05283265 | 75.56070923 | 73.62803684 | 0 |
| 1742860200 | 74.70150325 | 2.77 | 3.85 | 72.1462492 | 75.81428681 | 71.41148741 | 0 |
| 1742773800 | 71.92946381 | 0.58 | 0.81 | 71.43240846 | 72.85287578 | 71.41761944 | 0 |
| 1742687400 | 71.34800284 | 0.44 | 0.63 | 70.90433224 | 72.2945001 | 70.90433224 | 0 |
| 1742601000 | 70.90397153 | -0.45 | -0.63 | 71.60663033 | 71.95363123 | 69.9264534 | 0 |
| 1742514600 | 71.35016708 | -3.05 | -4.10 | 74.23366524 | 74.52006723 | 70.46571156 | 0 |
| 1742428200 | 74.39886941 | 4.86 | 6.99 | 69.77531683 | 74.60158719 | 69.54446384 | 0 |
| 1742341800 | 69.53688897 | -0.12 | -0.17 | 69.52029641 | 69.76810267 | 67.58582048 | 0 |
| 1742255400 | 69.65303688 | 1.62 | 2.38 | 69.24543707 | 70.4538082 | 66.84492666 | 0 |
| 1742169000 | 68.03345886 | -1.91 | -2.73 | 69.85864033 | 70.00364486 | 67.15802103 | 0 |
| 1742082600 | 69.94593162 | 0.93 | 1.35 | 68.99799152 | 70.46246519 | 68.69824334 | 0 |
| 1741996200 | 69.01674832 | 1.79 | 2.66 | 67.21501286 | 70.14359949 | 67.17317076 | 0 |
| 1741909800 | 67.22763764 | -1.52 | -2.21 | 68.87102237 | 69.05895114 | 65.78624927 | 0 |
| 1741823400 | 68.74657818 | -0.56 | -0.81 | 69.24543707 | 70.4538082 | 66.15344981 | 0 |
| 1741737000 | 69.30531456 | 1.43 | 2.10 | 67.08191168 | 70.73660311 | 63.95818214 | 0 |
| 1741650600 | 67.87691168 | -4.6 | -6.34 | 120.3241865 | 121.17870328 | 65.33861089 | 0 |
| 1741564200 | 72.47268976 | -6.66 | -8.42 | 79.36293015 | 79.68576363 | 71.98176644 | 0 |
| 1741477800 | 79.13712707 | 2.05 | 2.66 | 77.0807319 | 80.46886027 | 75.97011258 | 0 |
| 1741391400 | 77.08578181 | -2.39 | -3.01 | 120.3241865 | 121.17870328 | 76.26986077 | 0 |
| 1741305000 | 79.47943877 | -1.64 | -2.02 | 80.84652133 | 83.67555261 | 78.63285756 | 0 |
| 1741218600 | 81.11452723 | 2.82 | 3.60 | 78.11848824 | 81.84207486 | 77.73866293 | 0 |
| 1741132200 | 78.29523506 | 0.57 | 0.74 | 77.31843834 | 80.06739248 | 72.57945926 | 0 |
| 1741045800 | 77.72062754 | -13.03 | -14.36 | 120.3241865 | 121.17870328 | 75.68767838 | 0 |
| 1740959400 | 90.75300035 | 11.09 | 13.92 | 79.88198868 | 91.96317502 | 78.55097689 | 0 |
| 1740873000 | 79.66087479 | -0.93 | -1.15 | 80.49050273 | 82.17717241 | 77.38697282 | 0 |
| 1740786600 | 80.58717242 | -2.47 | -2.97 | 83.19545053 | 83.29500588 | 75.0041371 | 0 |
| 1740700200 | 83.05224953 | -0.97 | -1.15 | 84.46081349 | 85.76188652 | 80.69574547 | 0 |
| 1740613800 | 84.02147139 | -6.08 | -6.74 | 89.95367187 | 90.23682749 | 81.63683212 | 0 |
| 1740527400 | 90.09723357 | -0.66 | -0.73 | 90.75444318 | 91.1991959 | 84.63287111 | 0 |
| 1740441000 | 90.75552531 | -10.93 | -10.75 | 120.3241865 | 121.17870328 | 90.06693412 | 0 |
| 1740354600 | 101.68497165 | 1.91 | 1.91 | 99.72308192 | 102.43163679 | 99.07092222 | 0 |
| 1740268200 | 99.77899163 | 3.81 | 3.97 | 95.99372398 | 100.8178301 | 95.7866777 | 0 |
| 1740181800 | 95.97352434 | -2.94 | -2.97 | 98.78019173 | 102.50918897 | 94.43907336 | 0 |
| 1740095400 | 98.91076796 | 0.98 | 1.00 | 97.97545263 | 99.83417992 | 97.72187505 | 0 |
| 1740009000 | 97.92675708 | 1.79 | 1.86 | 96.30753976 | 98.67630789 | 95.81337008 | 0 |
| 1739922600 | 96.13728568 | -2.72 | -2.75 | 98.94900298 | 99.20041632 | 94.0339985 | 0 |
| 1739836200 | 98.85413683 | 2.89 | 3.01 | 120.3241865 | 121.17870328 | 96.56544584 | 0 |
| 1739749800 | 95.96558877 | -1.08 | -1.12 | 97.16999211 | 98.31091089 | 95.82274848 | 0 |
| 1739663400 | 97.049155 | -1.28 | -1.30 | 98.33219265 | 98.80291632 | 96.57229929 | 0 |
| 1739577000 | 98.32930698 | 1.79 | 1.85 | 96.41755564 | 100.57218808 | 96.1336786 | 0 |
| 1739490600 | 96.54199983 | -2.12 | -2.14 | 98.6582725 | 99.41070897 | 94.2699014 | 0 |
| 1739404200 | 98.65791179 | 4.71 | 5.01 | 94.08738325 | 100.68364679 | 92.31739008 | 0 |
| 1739317800 | 93.95031429 | -1.96 | -2.04 | 96.11239684 | 98.2607725 | 93.21158472 | 0 |
| 1739231400 | 95.90787552 | 1.02 | 1.07 | 120.3241865 | 121.17870328 | 94.87480838 | 0 |
| 1739145000 | 94.89104023 | -0.24 | -0.25 | 94.92025757 | 96.73173214 | 91.57469272 | 0 |
| 1739058600 | 95.13199304 | 0.45 | 0.48 | 94.61690231 | 96.04025528 | 93.42079524 | 0 |
| 1738972200 | 94.68182971 | -1.94 | -2.01 | 97.23816589 | 100.93506013 | 92.63192728 | 0 |
| 1738885800 | 96.62604475 | -3.9 | -3.88 | 100.63062275 | 103.00624432 | 96.19752388 | 0 |
| 1738799400 | 100.52854244 | 2.38 | 2.42 | 98.41118765 | 101.82095849 | 97.89573621 | 0 |
| 1738713000 | 98.1496745 | -5.8 | -5.58 | 104.00865129 | 104.25717897 | 95.1114327 | 0 |
| 1738626600 | 103.95202017 | 1.33 | 1.29 | 120.3241865 | 121.17870328 | 89.87792323 | 0 |
| 1738540200 | 102.62461547 | -10.17 | -9.01 | 112.61225374 | 114.00061806 | 99.49439318 | 0 |
| 1738453800 | 112.79044339 | -5.81 | -4.90 | 119.0617092 | 120.03670239 | 111.95107634 | 0 |
| 1738367400 | 118.60469242 | 1.28 | 1.09 | 117.32345832 | 123.96300679 | 115.94952231 | 0 |
| 1738281000 | 117.32598327 | 4.85 | 4.31 | 112.18589712 | 118.41640295 | 111.56331546 | 0 |
| 1738194600 | 112.4809561 | 1.71 | 1.54 | 111.47530275 | 114.23579955 | 110.42636447 | 0 |
| 1738108200 | 110.77552962 | -3.47 | -3.03 | 115.42938166 | 116.18217884 | 109.71757364 | 0 |
| 1738021800 | 114.24121016 | -2.52 | -2.16 | 120.3241865 | 121.17870328 | 109.50980595 | 0 |
| 1737935400 | 116.76075415 | -3.1 | -2.59 | 119.52485802 | 121.18303178 | 116.76075415 | 0 |
| 1737849000 | 119.86392335 | 0.4 | 0.33 | 119.40762798 | 120.81114203 | 118.0813054 | 0 |
| 1737762600 | 119.46606265 | -0.67 | -0.56 | 120.40751001 | 123.22680217 | 118.20178181 | 0 |
| 1737676200 | 120.13553632 | 3.1 | 2.65 | 117.00206767 | 120.65495556 | 115.12566569 | 0 |
