TrakInvestTRAK

US$ 0.009143

0.00008

(

0.88%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1964

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000914

교환

매도

US$ 0.063086

마지막 거래 시간

07:07:52

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001298

완전히 희석된 시가총액

US$ 1,419,846

창세기 날짜

15/12/2017

일 범위 0.008997-0.009185

52주 범위 0.004967-0.010902

순환 공급량 155,294,118 / 155,294,118

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741219337	TRAK/BTC	https://exchange.latoken.com/exchange/TRAK-BTC	BTC	1	https://exchange.latoken.com/exchange/TRAK-BTC	0	2 시간s 전
5.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741219337	TRAK/ETH	https://exchange.latoken.com/exchange/TRAK-ETH	ETH	2	https://exchange.latoken.com/exchange/TRAK-ETH	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00842731	0.00071564	8.49191497643	0.00783118	0.00950636	0	CX
4	0.00966211	-0.00051916	-5.37315348304	0.00783118	0.01001688	0	CX
12	0.01011932	-0.00097637	-9.64857322429	0.00783118	0.010902	0	CX
26	0.00561702	0.00352593	62.7722529028	0.00525411	0.010902	0	CX
52	0.00637309	0.00276986	43.4618058116	0.0049672	0.010902	0	CX
156	0.00393868	0.00520427	132.132338753	0.00155098	0.010902	0	CX
260	9.069E-5	0.00905226	9981.54151505	4.209E-5	0.010902	7.70633188	CX

Trakinvest is a virtual social trading platform offering users the ability to share their portfolio data with other members of the network for a monthly subscription and provides "crowdsourced" sentiment, forecasting and prediction tools using innovations in smart contracts, machine learning, NLP an... Trakinvest is a virtual social trading platform offering users the ability to share their portfolio data with other members of the network for a monthly subscription and provides "crowdsourced" sentiment, forecasting and prediction tools using innovations in smart contracts, machine learning, NLP and artificial intelligence, and digital certification programs in online trading. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1741218600	0.00907928	0.00034434	3.94	0.00872275	0.00909759	0.00864354
1741132200	0.00873494	9.9E-5	1.15	0.00860305	0.00888969	0.00817111
1741045800	0.00863631	-0.000786	-8.34	0.00914421	0.00936111	0.00850705
1740959400	0.0094222	0.00084229	9.82	0.00861063	0.00950636	0.00850093
1740873000	0.00857991	0.00013401	1.59	0.008421	0.00865103	0.00838368
1740786600	0.0084459	-1.5E-5	-0.18	0.008469	0.00850857	0.00783118
1740700200	0.00846104	7.3E-5	0.87	0.00842731	0.00868319	0.00826392
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00892573	0.00821721
1740527400	0.0088755	-0.000313	-3.41	0.00914421	0.00925077	0.0085999
1740441000	0.0091883	-0.000412	-4.29	0.0096573	0.00966586	0.00915839
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731
1740181800	0.00961184	-0.00023	-2.34	0.00983194	0.00994796	0.00948565
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544
1740009000	0.00965779	0.00011768	1.23	0.00955737	0.00968234	0.00950262
1739922600	0.00954011	-3.7E-5	-0.39	0.00958636	0.00965671	0.00933943
1739836200	0.00957711	-3.8E-5	-0.40	0.00965758	0.01001688	0.00952243
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.00984999	0.00948768
1739231400	0.00973847	0.00010182	1.06	0.00965758	0.01001688	0.00964465
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963
1738626600	0.01016627	0.0004045	4.14	0.01061728	0.01062786	0.0094088
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452
1738021800	0.01017879	-0.00012	-1.17	0.01061728	0.01062786	0.00978248
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094
1737417000	0.01020599	6.7E-5	0.66	0.00967922	0.010902	0.00926207
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876
1736898600	0.00966256	0.00022866	2.42	0.00945083	0.00973109	0.00943384
1736812200	0.0094339	-6.0E-6	-0.06	0.00967922	0.00972184	0.00898588
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757
1736639400	0.009455	-1.9E-5	-0.20	0.00947069	0.00949565	0.00938354
1736553000	0.00947407	0.00024894	2.70	0.00967922	0.00972184	0.00922412
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672
1736207400	0.01022376	0.00038349	3.90	0.01061238	0.0106476	0.00952998
1736121000	0.00984027	1.9E-5	0.19	0.00981841	0.00987575	0.00972954
1736034600	0.00982099	1.1E-5	0.11	0.00981647	0.00986716	0.00975782
1735948200	0.00981011	0.00012265	1.27	0.00969001	0.00989273	0.00960452
1735861800	0.00968746	0.00023946	2.53	0.01061238	0.0106476	0.00952998
1735775400	0.009448	0.00011784	1.26	0.00933833	0.00948638	0.00928245
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699
1735602600	0.00925554	-0.00011	-1.17	0.01061238	0.0106476	0.0091333
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427
1735257000	0.00956505	-0.000352	-3.55	0.00996775	0.00998618	0.00951121
1735170600	0.0099167	6.3E-5	0.64	0.00986798	0.00993353	0.00976624
1735084200	0.00985392	0.00038452	4.06	0.00946559	0.0099314	0.00934322
1734997800	0.0094694	-3.4E-5	-0.36	0.01061238	0.0106476	0.00923835
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00921706
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417
1734479400	0.01061061	0.01061061	0	0.01060657	0.01083026	0.01054246
1734393000	0	-0.010466	-100.00	0.00986382	0.01022019	0.00982359
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132
1734220200	0.01014106	1.2E-5	0.12	0.01014229	0.01026135	0.01006633
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01018929	0.00992939
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.01025208	0.00993127
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.0101947	0.0095786
1733874600	0.00965899	-8.1E-5	-0.83	0.00972132	0.00982364	0.0094385
1733788200	0.00974035	-0.000368	-3.64	0.00986382	0.01022019	0.00954978
1733701800	0.0101082	0.00011445	1.15	0.00999018	0.0101082	0.00989713
1733615400	0.00999375	-5.0E-6	-0.05	0.00998717	0.01005699	0.00991482
1733529000	0.00999901	0.00030925	3.19	0.00967375	0.01020303	0.00964856