The Doge NFTDOGGG

US$ 0.002163

0.000103

(

4.98%

)

공식 링크

웹사이트

Discord

정보

순위 249

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

16:07:02

볼륨(24시간)

$ 4,011

마지막 거래 규모

2,550.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002494

완전히 희석된 시가총액

US$ 36,707,661

창세기 날짜

31/08/2021

일 범위 0.002058-0.002175

52주 범위 0.001217-0.022631

순환 공급량 13,500,403,653 / 16,969,696,969

79.56%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000887	Gate.io	7841650	/cdn/crypto/logos/exchanges/GATE.png	$ 6,818.37	1745445341	DOGNFT/USDT	https://gate.io/trade/DOGNFT_USDT	USDT	1	https://gate.io/trade/DOGNFT_USDT	100	26 분s 전
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	DOGNFT/ETH	https://gate.io/trade/DOGNFT_ETH	ETH	2	https://gate.io/trade/DOGNFT_ETH	0	22 시간s 전
1.14E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	DOG/ETH	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	3	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	22 시간s 전
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	DOG/ETH	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	4	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	22 시간s 전
0.000728	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745366535	DOG/USDT	https://www.huobi.com/en-us/exchange/dog_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dog_usdt	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00178938	0.00037375	20.8871229141	0.00174212	0.00217478	0	CX
4	0.00233312	-0.00016999	-7.28595185846	0.00158087	0.00234775	120862.979669	CX
12	0.00349221	-0.00132908	-38.058421458	0.00158087	0.00478769	201438.299448	CX
26	0.0067859	-0.00462277	-68.1231671554	0.00158087	0.02263092	295931.326751	CX
52	0.01628682	-0.01412369	-86.7185245493	0.00121664	0.02263092	992803.716974	CX
156	0.00397839	-0.00181526	-45.6280052986	0.00045966	0.08300953	11745243.6054	CX
260	0.00811478	-0.00595165	-73.3433315506	0.00045966	0.08300953	10036598.8016	CX

The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.00216312	0.00038404	21.59	0.00206055	0.00217478	0.00205768	0
1745279400	0.00177908	-1.2E-5	-0.67	0.00179957	0.00187099	0.00177186	0
1745193000	0.00179135	-3.4E-5	-1.86	0.00182226	0.00182906	0.00177054	0
1745106600	0.00182577	2.9E-5	1.61	0.00179549	0.00183238	0.00179192	0
1745020200	0.00179699	9.0E-6	0.50	0.00178977	0.001808	0.00177887	0
1744933800	0.00178822	4.0E-6	0.22	0.00178643	0.00182485	0.0017678	0
1744847400	0.00178424	-1.0E-5	-0.56	0.00178938	0.00181972	0.00174212	0
1744761000	0.00179421	-3.5E-5	-1.91	0.0018343	0.00187516	0.00179332	0
1744674600	0.00182907	3.0E-5	1.67	0.00180401	0.00190738	0.00180401	0
1744588200	0.00179914	-6.1E-5	-3.28	0.00185838	0.00186127	0.00177185	0
1744501800	0.00186056	8.9E-5	5.02	0.00177102	0.0018828	0.00174771	0
1744415400	0.00177172	4.6E-5	2.67	0.00172065	0.00179433	0.00170178	0
1744329000	0.00172573	-0.000153	-8.14	0.00188664	0.00188664	0.00167105	0
1744242600	0.00187922	-0.000284	-13.13	0.00206055	0.00217478	0.00158087	1692081
1744156200	0.00216312	0	0.00	0.00206055	0.00217478	0.00205768	0
1744069800	0.00216312	0	0.00	0	0	0	0
1743983400	0.00216312	0	0.00	0	0	0	0
1743897000	0.00216312	0.00011644	5.69	0.00206055	0.00217478	0.00205768	0
1743810600	0.00204668	-9.0E-6	-0.44	0.00205514	0.00207244	0.00199474	0
1743724200	0.00205553	2.3E-5	1.13	0.00202503	0.0020817	0.00198335	0
1743637800	0.00203266	-0.000124	-5.75	0.00215515	0.00219396	0.00201441	0
1743551400	0.0021565	9.6E-5	4.66	0.00206055	0.00217478	0.00205768	0
1743465000	0.00206027	2.3E-5	1.13	0.00226154	0.0022767	0.00200976	1692081
1743378600	0.0020375	-2.4E-5	-1.16	0.00206382	0.00208605	0.00200749	0
1743292200	0.00206108	-8.2E-5	-3.83	0.002142	0.00216019	0.00203896	0
1743205800	0.00214315	-0.000118	-5.22	0.00226154	0.0022767	0.00210733	0
1743119400	0.00226128	-5.0E-6	-0.22	0.00227027	0.00230181	0.00224771	0
1743033000	0.00226629	-7.0E-5	-3.00	0.00233312	0.00234775	0.00224027	0
1742946600	0.00233592	-4.0E-6	-0.17	0.0023512	0.00236711	0.00230656	0
1742860200	0.00234019	8.7E-5	3.86	0.00226014	0.00237505	0.00223712	0
1742773800	0.00225335	1.8E-5	0.81	0.00223778	0.00228228	0.00223732	0
1742687400	0.00223514	1.4E-5	0.63	0.00222124	0.00226479	0.00222124	0
1742601000	0.00222122	-1.4E-5	-0.63	0.00224324	0.00225411	0.0021906	0
1742514600	0.0022352	-9.6E-5	-4.12	0.00232554	0.00233451	0.0022075	0
1742428200	0.00233071	0.00015231	6.99	0.00218587	0.00233706	0.00217864	0
1742341800	0.0021784	-4.0E-6	-0.18	0.00217788	0.00218564	0.00211728	0
1742255400	0.00218204	5.1E-5	2.39	0.00216927	0.00220712	0.00209407	1692081
1742169000	0.0021313	-6.0E-5	-2.74	0.00218848	0.00219302	0.00210387	0
1742082600	0.00219121	2.9E-5	1.34	0.00216152	0.00220739	0.00215213	0
1741996200	0.0021621	5.6E-5	2.66	0.00210566	0.0021974	0.00210435	0
1741909800	0.00210606	-4.8E-5	-2.23	0.00215754	0.00216343	0.0020609	0
1741823400	0.00215364	-1.7E-5	-0.78	0.00216927	0.00220712	0.0020724	0
1741737000	0.00217114	4.5E-5	2.12	0.00210149	0.00221598	0.00200363	0
1741650600	0.0021264	-0.000144	-6.34	0.00242217	0.00244029	0.00204688	1692081
1741564200	0.00227037	-0.000209	-8.43	0.00248622	0.00249633	0.00225499	0
1741477800	0.00247915	6.4E-5	2.65	0.00241473	0.00252087	0.00237993	0
1741391400	0.00241488	-7.5E-5	-3.01	0.00242217	0.00254918	0.00230636	1692081
1741305000	0.00248987	-5.1E-5	-2.01	0.0025327	0.00262132	0.00246335	0
1741218600	0.00254109	8.8E-5	3.59	0.00244724	0.00256389	0.00243534	0
1741132200	0.00245277	1.8E-5	0.74	0.00242217	0.00250829	0.00227371	0
1741045800	0.00243477	-0.000408	-14.35	0.00284309	0.0028518	0.00237109	1692081
1740959400	0.00284304	0.00034749	13.92	0.00250248	0.00288095	0.00246078	0
1740873000	0.00249555	-2.9E-5	-1.15	0.00252154	0.00257438	0.00242432	0
1740786600	0.00252457	-7.7E-5	-2.96	0.00260628	0.0026094	0.00234967	0
1740700200	0.0026018	-3.0E-5	-1.14	0.00264592	0.00268668	0.00252797	0
1740613800	0.00263216	-0.00019	-6.73	0.002818	0.00282687	0.00255746	0
1740527400	0.0028225	-2.1E-5	-0.74	0.00284309	0.00285702	0.00265131	0
1740441000	0.00284312	-0.000342	-10.74	0.0029475	0.00478769	0.00282155	1692081
1740354600	0.00318551	6.0E-5	1.92	0.00312405	0.0032089	0.00310362	0
1740268200	0.0031258	0.00011921	3.96	0.00300722	0.00315835	0.00300073	0
1740181800	0.00300659	-9.2E-5	-2.97	0.00309451	0.00321133	0.00295852	0
1740095400	0.0030986	3.1E-5	1.01	0.0030693	0.00312753	0.00306136	0
1740009000	0.00306778	5.6E-5	1.86	0.00301705	0.00309126	0.00300157	0
1739922600	0.00301172	-8.5E-5	-2.74	0.0030998	0.00310768	0.00294583	0
1739836200	0.00309683	9.0E-5	2.99	0.0029475	0.00321751	0.00291025	1692081
1739749800	0.00300634	-3.4E-5	-1.12	0.00304407	0.00307981	0.00300186	0
1739663400	0.00304028	-4.0E-5	-1.30	0.00308048	0.00309522	0.00302534	0
1739577000	0.00308039	5.6E-5	1.85	0.0030205	0.00315065	0.0030116	0
1739490600	0.00302439	-6.6E-5	-2.14	0.00309069	0.00311426	0.00295322	0
1739404200	0.00309068	0.00014748	5.01	0.0029475	0.00315414	0.00289205	0
1739317800	0.0029432	-6.1E-5	-2.03	0.00301094	0.00307824	0.00292006	0
1739231400	0.00300453	3.2E-5	1.08	0.00372574	0.00385629	0.00297217	1692081
1739145000	0.00297267	-8.0E-6	-0.27	0.00297359	0.00303034	0.00286878	0
1739058600	0.00298022	1.4E-5	0.47	0.00296409	0.00300868	0.00292662	0
1738972200	0.00296612	-6.1E-5	-2.02	0.0030462	0.00316202	0.0029019	0
1738885800	0.00302703	-0.000122	-3.87	0.00315248	0.0032269	0.0030136	0
1738799400	0.00314928	7.5E-5	2.44	0.00308295	0.00318977	0.0030668	0
1738713000	0.00307476	-0.000182	-5.59	0.0032583	0.00326609	0.00297958	0
1738626600	0.00325653	4.2E-5	1.31	0.00372574	0.00385629	0.00281563	1692081
1738540200	0.00321495	-0.000318	-9.00	0.00352783	0.00357133	0.00311689	0
1738453800	0.00353341	-0.000182	-4.90	0.00372988	0.00376042	0.00350712	0
1738367400	0.00371556	4.0E-5	1.09	0.00367542	0.00388342	0.00363238	0
1738281000	0.0036755	0.00015178	4.31	0.00351448	0.00370966	0.00349497	0
1738194600	0.00352372	5.3E-5	1.53	0.00349221	0.00357869	0.00345935	0
1738108200	0.00347029	-0.000109	-3.05	0.00361609	0.00363967	0.00343715	0
1738021800	0.00357886	-7.9E-5	-2.16	0.00372574	0.00385629	0.00343064	1692081
1737935400	0.00365779	-9.7E-5	-2.58	0.00374439	0.00379633	0.00365779	0
1737849000	0.00375501	1.2E-5	0.32	0.00374071	0.00378468	0.00369916	0
1737762600	0.00374254	-2.1E-5	-0.56	0.00377204	0.00386036	0.00370294	0
1737676200	0.00376352	9.7E-5	2.65	0.00366535	0.00377979	0.00360657	0