SynchronySCY

US$ 0.000077

-0.00000067

(

-0.86%

)

공식 링크

웹사이트

Discord

정보

순위 2850

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000077

교환

GATE

매도

US$ 0.000077

마지막 거래 시간

01:31:14

볼륨(24시간)

$ 48

마지막 거래 규모

26,831.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000072

완전히 희석된 시가총액

US$ 77,080

창세기 날짜

일 범위 0.000076-0.000078

52주 범위 0.000062-0.003298

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.9E-5	Gate.io	618247	/cdn/crypto/logos/exchanges/GATE.png	$ 63.93	1734505659	SCY/USDT	https://gate.io/trade/SCY_USDT	USDT	1	https://gate.io/trade/SCY_USDT	100	1 시간 전
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	SCY/ETH	https://gate.io/trade/SCY_ETH	ETH	2	https://gate.io/trade/SCY_ETH	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.272E-5	4.36E-6	5.99559955996	7.129E-5	8.21E-5	3833	CX
4	0.00012454	-4.746E-5	-38.108238317	6.153E-5	0.00013717	119786.285714	CX
12	0.00013255	-5.547E-5	-41.8483591098	6.153E-5	0.00013717	390834.331197	CX
26	0.00017567	-9.859E-5	-56.1222747196	6.153E-5	0.00329837	5884246.33102	CX
52	0.00012363	-4.655E-5	-37.6526732994	6.153E-5	0.00329837	12610346.9624	CX
156	0.01763159	-0.01755451	-99.5628301248	2.363E-5	0.02274694	22597552.9105	CX
260	0.01763159	-0.01755451	-99.5628301248	2.363E-5	0.02274694	22597552.9105	CX

Synchrony is a state of the art decentralized asset management platform utilizing a sophisticated suite of analytics and machine learning algorithms to evaluate and optimize sets of on-chain instruments producing single-click solutions for diversified exposure to an ecosystem's primitives.

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	8.8E-7	1.11	7.666E-5	8.21E-5	7.55E-5	26831
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5	0
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5	0
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5	0
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5	0
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5	0
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5	0
1733788200	7.42E-5	-6.0E-6	-7.51	7.666E-5	7.905E-5	7.115E-5	26831
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-1.8E-7	-0.22	8.008E-5	8.047E-5	7.959E-5	0
1733529000	8.033E-5	5.0E-6	6.60	7.579E-5	8.184E-5	7.575E-5	0
1733442600	7.581E-5	-8.7E-7	-1.13	7.666E-5	7.905E-5	7.481E-5	0
1733356200	7.668E-5	4.0E-6	5.52	7.241E-5	7.792E-5	7.241E-5	0
1733269800	7.243E-5	-3.6E-7	-0.49	7.274E-5	7.34E-5	7.04E-5	0
1733183400	7.279E-5	-1.0E-6	-1.35	7.419E-5	7.518E-5	7.147E-5	0
1733097000	7.425E-5	1.6E-7	0.22	7.43E-5	7.488E-5	7.326E-5	0
1733010600	7.409E-5	2.0E-6	2.78	7.173E-5	7.467E-5	7.152E-5	54818
1732924200	7.19E-5	2.9E-7	0.40	7.162E-5	7.296E-5	7.08E-5	0
1732837800	7.161E-5	-2.0E-6	-2.73	7.302E-5	7.317E-5	7.071E-5	0
1732751400	7.331E-5	7.0E-6	10.52	6.667E-5	7.367E-5	6.603E-5	0
1732665000	6.652E-5	-2.0E-6	-2.93	6.826E-5	6.923E-5	6.508E-5	49804
1732578600	6.829E-5	1.0E-6	1.49	9.218E-5	0.00012392	6.725E-5	26831
1732492200	6.725E-5	-7.6E-7	-1.12	6.831E-5	6.905E-5	6.583E-5	0
1732405800	6.801E-5	2.0E-6	3.01	6.661E-5	6.998E-5	6.645E-5	0
1732319400	6.648E-5	-6.8E-5	-50.40	0.00013451	0.00013717	6.543E-5	101559
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	-1.0E-6	-0.80	0.00012454	0.0001254	6.153E-5	3067342
1732060200	0.00012453	2.8E-5	29.01	9.648E-5	0.00012463	9.226E-5	35400
1731973800	9.653E-5	-2.6E-5	-21.16	9.218E-5	0.00012786	9.049E-5	59803
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00012636	0.00012198	0
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00012872	0.00012297	0
1731714600	0.00012381	3.2E-5	34.88	9.218E-5	0.00012468	9.049E-5	153432
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5	0
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5	0
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	47762
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	1846670
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	488752
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	2154967
1731109800	8.877E-5	-2.7E-5	-23.27	0.00011725	0.00011808	8.69E-5	1317755
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.00011677	0.00010818	2136246
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5	2988489
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	571859
1730764200	9.569E-5	-3.0E-6	-3.05	9.181E-5	0.00013322	9.056E-5	52191
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	29300
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	0
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5	1810415
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	2707726
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	0.00010423	2037970
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010722	0.00010243	2501249
1730159400	0.00010261	2.0E-6	2.00	9.181E-5	0.00013322	9.056E-5	1360135
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	1633153
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	2410595
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5	0
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	0
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	26845
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	272249
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	845062
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	496131
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	228068
1729295400	0.00010569	2.0E-6	1.92	9.181E-5	0.00013322	9.056E-5	26831
1729209000	0.00010411	-2.9E-7	-0.28	9.181E-5	0.00013322	9.056E-5	26831
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037	158108
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00013366	0.00010298	114482
1728949800	0.00010513	6.0E-6	6.08	9.181E-5	0.00013322	9.056E-5	26831
1728863400	9.871E-5	-2.5E-5	-20.19	0.00012395	0.00012411	9.773E-5	64414
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	85332
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901	0
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652	122566
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.00012337	0.00011766	24549
1728431400	0.00012205	6.9E-7	0.57	0.00012145	0.000123	0.00012031	23832
1728345000	0.00012136	-6.2E-7	-0.51	9.181E-5	0.00013322	9.056E-5	115973
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039	0
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00012136	0.00011952	0
1728085800	0.00012072	2.7E-5	28.72	9.407E-5	0.00012132	9.361E-5	20010
1727999400	9.401E-5	-4.3E-7	-0.46	9.181E-5	0.00013322	9.056E-5	26831
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5	0
1727826600	9.805E-5	-3.2E-5	-24.67	0.00013014	0.00013014	9.705E-5	446390
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876	39033
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181	0
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269	0
1727481000	0.00013488	3.0E-6	2.28	0.00013145	0.00013637	0.00013082	0
1727394600	0.00013147	3.0E-6	2.33	0.00012913	0.00013325	0.00012797	104597
1727308200	0.00012876	-4.0E-6	-3.01	0.00013255	0.00013323	0.00012796	0
1727221800	0.00013275	3.1E-7	0.23	0.0001324	0.00013354	0.00010382	106795
1727135400	0.00013244	3.0E-6	2.32	9.181E-5	0.00013502	9.056E-5	26831
1727049000	0.00012911	-2.0E-6	-1.53	0.00013079	0.00013108	0.00012641	0
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659	0
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	0
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883	0
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397	28239