StarbaseSTAR

US$ 0.001902

-0.00000864

(

-0.45%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1984

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:56:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00198

완전히 희석된 시가총액

US$ 1,901,870

창세기 날짜

12/11/2017

일 범위 0.001902-0.001922

52주 범위 0.00000000-0.00000000

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.8E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737158521	STAR/ETH	https://hitbtc.com/STAR-to-ETH	ETH	1	https://hitbtc.com/STAR-to-ETH	3 시간s 전
5.5E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	STAR/ETH	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	ETH	2	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	3 시간s 전
0.000602	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737158525	STAR/USDT	https://www.bibox.com/en/exchange/basic/STAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/STAR_USDT	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The STAR token is the lead token in the Starbase platform as the base currency for ICO investments.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.00191409	9.8E-5	5.40	0.00181866	0.00193905	0.00181866
1737071400	0.00181592	-7.6E-5	-4.02	0.00189478	0.00190022	0.00179687
1736985000	0.00189242	0.00011843	6.68	0.00177222	0.0019109	0.00175249
1736898600	0.00177399	5.3E-5	3.08	0.001724	0.0017886	0.00172017
1736812200	0.00172118	-7.3E-5	-4.07	0.00179638	0.00182019	0.00162066
1736725800	0.00179437	-1.4E-5	-0.77	0.00180519	0.00181306	0.00177476
1736639400	0.00180836	8.0E-6	0.44	0.00179638	0.0018243	0.00177249
1736553000	0.00180001	3.3E-5	1.87	0.00182757	0.0018451	0.00174235
1736466600	0.00176701	-6.4E-5	-3.49	0.00182757	0.0018451	0.00174235
1736380200	0.00183145	-2.6E-5	-1.40	0.00185956	0.00187683	0.00176712
1736293800	0.00185742	-0.00017	-8.38	0.0020291	0.00203537	0.00184708
1736207400	0.00202744	2.6E-5	1.30	0.00183467	0.00205355	0.00182152
1736121000	0.00200178	-1.0E-5	-0.50	0.00201054	0.00201802	0.0019807
1736034600	0.0020115	2.9E-5	1.46	0.0019837	0.00201829	0.00196617
1735948200	0.00198275	8.7E-5	4.59	0.00189845	0.00199508	0.00188425
1735861800	0.00189561	5.3E-5	2.88	0.00183467	0.0019199	0.00182152
1735775400	0.00184296	1.0E-5	0.55	0.00183467	0.00185165	0.00182152
1735689000	0.00183308	-1.1E-5	-0.60	0.00184586	0.00189325	0.0018223
1735602600	0.00184427	-9.5E-7	-0.05	0.00183212	0.00188679	0.00181511
1735516200	0.00184522	-2.2E-5	-1.18	0.00186715	0.00187319	0.00182777
1735429800	0.00186733	3.8E-5	2.08	0.0018312	0.00187278	0.0018281
1735343400	0.00182892	-3.0E-6	-0.16	0.00183212	0.00188679	0.00181782
1735257000	0.00183144	-8.9E-5	-4.63	0.00192841	0.0019309	0.00181646
1735170600	0.00192063	-8.2E-7	-0.04	0.00191772	0.00194737	0.00189318
1735084200	0.00192145	4.3E-5	2.29	0.00187836	0.00194307	0.00184716
1734997800	0.00187873	7.9E-5	4.39	0.00184199	0.0018991	0.00179805
1734911400	0.00180019	-3.4E-5	-1.85	0.00184199	0.00186583	0.00178621
1734825000	0.00183387	-7.2E-5	-3.78	0.00191053	0.00195424	0.00181109
1734738600	0.00190631	1.4E-5	0.74	0.0018797	0.00191908	0.00171353
1734652200	0.00189218	-0.000102	-5.11	0.00199036	0.00204383	0.00183454
1734565800	0.00199419	-0.00014	-6.56	0.0021382	0.00214655	0.00199251
1734479400	0.00213391	-6.4E-5	-2.91	0.00218678	0.00222257	0.00211743
1734393000	0.00219814	2.4E-5	1.10	0.00210859	0.00225775	0.00209097
1734306600	0.00217409	4.8E-5	2.26	0.0021296	0.00217409	0.00210944
1734220200	0.00212604	-2.0E-5	-0.93	0.00215066	0.00216865	0.00210401
1734133800	0.00214639	1.4E-5	0.66	0.00213781	0.00218	0.00212075
1734047400	0.00213283	2.4E-5	1.14	0.00210859	0.00219171	0.00209097
1733961000	0.00210892	0.00011821	5.94	0.00199989	0.00211791	0.00196063
1733874600	0.00199071	-5.0E-5	-2.45	0.00203412	0.00207665	0.00193531
1733788200	0.00204068	-0.000156	-7.10	0.00210823	0.00217398	0.00195669
1733701800	0.00219626	-8.0E-6	-0.36	0.00220195	0.00220717	0.00216425
1733615400	0.00220418	-5.0E-6	-0.23	0.00220222	0.00221301	0.00218873
1733529000	0.00220919	0.00012425	5.96	0.00208422	0.0022506	0.00208335
1733442600	0.00208494	-2.4E-5	-1.14	0.00210823	0.00217398	0.00205734
1733356200	0.00210879	0.00011672	5.86	0.00199136	0.002143	0.00199136
1733269800	0.00199207	-1.0E-5	-0.50	0.0020004	0.0020187	0.00193617
1733183400	0.00200178	-4.0E-5	-1.96	0.00204032	0.00206751	0.00196564
1733097000	0.00204195	4.0E-6	0.20	0.00204339	0.00205943	0.00201465
1733010600	0.0020375	6.0E-5	3.03	0.00197265	0.00205357	0.00196689
1732924200	0.00197726	8.0E-6	0.41	0.00196976	0.0020066	0.00194708
1732837800	0.00196953	-4.7E-5	-2.33	0.00200807	0.00201228	0.00194475
1732751400	0.00201612	0.00018672	10.21	0.00183365	0.00202595	0.00181584
1732665000	0.0018294	-4.9E-5	-2.61	0.00187715	0.00190393	0.00178987
1732578600	0.00187798	2.9E-5	1.57	0.00171249	0.00194624	0.00166959
1732492200	0.00184941	-2.1E-5	-1.12	0.00187865	0.00189907	0.00181052
1732405800	0.00187041	4.2E-5	2.30	0.00183191	0.00192471	0.00182761
1732319400	0.00182835	-2.7E-5	-1.46	0.00184956	0.00188615	0.00179846
1732233000	0.0018554	0.00016318	9.64	0.00169145	0.00186164	0.00167047
1732146600	0.00169222	-2.0E-5	-1.17	0.00171249	0.00173849	0.00166959
1732060200	0.00171234	-5.8E-5	-3.28	0.0017688	0.0017688	0.00169147
1731973800	0.00176989	8.0E-5	4.74	0.00169004	0.00176989	0.00165904
1731887400	0.00168948	-3.1E-5	-1.80	0.00172514	0.00173757	0.00167729
1731801000	0.00172024	1.8E-5	1.06	0.00169723	0.00176995	0.00169088
1731714600	0.00170248	2.1E-5	1.25	0.00169004	0.00172202	0.00165869
1731628200	0.00168193	-7.5E-5	-4.27	0.00175541	0.00178332	0.0016707
1731541800	0.00175719	-3.1E-5	-1.73	0.00178484	0.00183537	0.00171666
1731455400	0.00178787	-6.3E-5	-3.40	0.00184566	0.00189193	0.00176933
1731369000	0.00185042	9.8E-5	5.59	0.00175074	0.00186109	0.00171583
1731282600	0.00175276	2.7E-5	1.56	0.00171436	0.00178543	0.00170183
1731196200	0.00172577	9.8E-5	6.02	0.00162877	0.00173643	0.00162848
1731109800	0.00162759	3.2E-5	2.01	0.00161229	0.00164173	0.00158995
1731023400	0.00159547	9.8E-5	6.54	0.00149182	0.00160565	0.00148756
1730937000	0.00149772	0.00016271	12.19	0.00133458	0.00150916	0.00133405
1730850600	0.00133501	1.9E-5	1.44	0.00132433	0.00136293	0.00130997
1730764200	0.00131578	-3.6E-5	-2.66	0.00144899	0.00149472	0.00129976
1730677800	0.00135148	-1.6E-5	-1.17	0.00137173	0.00137188	0.00132601
1730591400	0.00136792	-1.3E-5	-0.94	0.00138313	0.00138702	0.00136194
1730505000	0.00138111	-4.0E-6	-0.29	0.00138681	0.00142189	0.00136021
1730418600	0.0013847	-7.8E-5	-5.33	0.00146278	0.00146694	0.00137828
1730332200	0.00146304	1.4E-5	0.97	0.00144899	0.00149472	0.00143316
1730245800	0.0014492	3.8E-5	2.69	0.00141048	0.0014743	0.00140853
1730159400	0.00141089	3.3E-5	2.39	0.00139467	0.00142211	0.00135353
1730073000	0.00137833	1.5E-5	1.10	0.0013621	0.00138751	0.00135458
1729986600	0.00136374	3.6E-5	2.71	0.0013403	0.0013755	0.00133579
1729900200	0.00132749	-6.5E-5	-4.67	0.00139467	0.00140688	0.00131466
1729813800	0.00139233	5.0E-6	0.36	0.00138565	0.00140648	0.00137993
1729727400	0.00138705	-5.6E-5	-3.88	0.00144102	0.00144238	0.00135248
1729641000	0.00144272	-2.4E-5	-1.64	0.00146847	0.00146847	0.00143375
1729554600	0.0014665	-4.1E-5	-2.72	0.00151143	0.00152068	0.00146155
1729468200	0.00150743	5.1E-5	3.50	0.00145786	0.00151435	0.00145006
1729381800	0.00145671	3.0E-6	0.21	0.00145272	0.00146418	0.00144805
1729295400	0.00145336	2.2E-5	1.54	0.00134765	0.00147144	0.0013318