Sophon Capital TokenSAIT

US$ 0.114615

0.002502

(

2.23%

)

공식 링크

웹사이트

소스 코드

정보

순위 1181

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.114615

교환

매도

US$ 0.121015

마지막 거래 시간

08:29:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017928

완전히 희석된 시가총액

US$ 114,615,360

창세기 날짜

22/05/2018

일 범위 0.111344-0.115448

52주 범위 0.07764-0.14778

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.6E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738195334	SAIT/ETH	https://www.lbank.info/exchange/sait/eth	ETH	1	https://www.lbank.info/exchange/sait/eth	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.11677248	-0.00215712	-1.84728456568	0.10929492	0.122985	0	CX
4	0.12008808	-0.00547272	-4.55725497485	0.10608012	0.13441464	0	CX
12	0.09764676	0.0169686	17.3775351072	0.09736812	0.14778	0	CX
26	0.11941164	-0.00479628	-4.01659335723	0.07764012	0.14778	0	CX
52	0.08324064	0.03137472	37.6915891084	0.07764012	0.14778	0	CX
156	0	0	0	0	0.14778	0	CX
260	0.0088217	0.10579366	1199.24345648	0.00543296	0.14778	30302.9388482	CX

Sophon Capital Token is an ERC20 token on the Ethereum network.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738194600	0.11226024	0.00170208	1.54	0.11125656	0.11401164	0.11020968
1738108200	0.11055816	-0.003459	-3.03	0.11520288	0.1159542	0.10950228
1738021800	0.11401704	-0.002515	-2.16	0.11917332	0.1197504	0.10929492
1737935400	0.11653164	-0.003097	-2.59	0.11929032	0.12094524	0.11653164
1737849000	0.11962872	0.00039708	0.33	0.11917332	0.12057408	0.1178496
1737762600	0.11923164	-0.000668	-0.56	0.12017124	0.122985	0.11796984
1737676200	0.1198998	0.00309096	2.65	0.11677248	0.1204182	0.11489976
1737589800	0.11680884	-0.002774	-2.32	0.11997468	0.12114504	0.11630988
1737503400	0.11958264	0.0022122	1.88	0.1176462	0.12109752	0.11539728
1737417000	0.11737044	0.00130824	1.13	0.11869632	0.12395448	0.11265696
1737330600	0.1160622	-0.003128	-2.62	0.11869632	0.12395448	0.11265696
1737244200	0.11919024	-0.006096	-4.87	0.12515256	0.1258218	0.11637144
1737157800	0.12528612	0.00642564	5.41	0.11904012	0.1269198	0.11904012
1737071400	0.11886048	-0.005007	-4.04	0.12402216	0.12437856	0.1176138
1736985000	0.12386772	0.00775152	6.68	0.11600028	0.12507732	0.11470896
1736898600	0.1161162	0.00345672	3.07	0.11284416	0.11707236	0.11259324
1736812200	0.11265948	-0.004791	-4.08	0.1175814	0.11913984	0.10608012
1736725800	0.11745	-0.000916	-0.77	0.11815812	0.11867328	0.11616624
1736639400	0.11836584	0.00054648	0.46	0.1175814	0.11940912	0.11601792
1736553000	0.11781936	0.00216	1.87	0.1159902	0.11957112	0.11520252
1736466600	0.11565936	-0.004218	-3.52	0.11962296	0.12077064	0.11404476
1736380200	0.11987712	-0.0017	-1.40	0.12171672	0.12284748	0.1156662
1736293800	0.12157668	-0.011129	-8.39	0.13281444	0.13322448	0.12090024
1736207400	0.13270572	0.00167976	1.28	0.12008808	0.13441464	0.11922696
1736121000	0.13102596	-0.000636	-0.48	0.13159908	0.13208868	0.12964644
1736034600	0.13166208	0.00188172	1.45	0.12984228	0.13210632	0.12869532
1735948200	0.12978036	0.00570348	4.60	0.12426264	0.13058748	0.12333312
1735861800	0.12407688	0.00344628	2.86	0.12008808	0.12566664	0.11922696
1735775400	0.1206306	0.00064656	0.54	0.12008808	0.1211994	0.11922696
1735689000	0.11998404	-0.000732	-0.61	0.12082032	0.12392208	0.11927808
1735602600	0.12071628	-6.2E-5	-0.05	0.11992068	0.12349944	0.11880756
1735516200	0.1207782	-0.001447	-1.18	0.12221352	0.12260916	0.11963592
1735429800	0.1222254	0.00251388	2.10	0.11986056	0.12258252	0.11965752
1735343400	0.11971152	-0.000165	-0.14	0.11992068	0.12349944	0.11898468
1735257000	0.1198764	-0.005838	-4.64	0.12622356	0.12638664	0.11889576
1735170600	0.12571452	-5.4E-5	-0.04	0.12552372	0.12746484	0.12391776
1735084200	0.12576816	0.00279648	2.27	0.12294756	0.12718332	0.12090564
1734997800	0.12297168	0.0051408	4.36	0.12056724	0.12430512	0.11769084
1734911400	0.11783088	-0.002204	-1.84	0.12056724	0.12212712	0.11691612
1734825000	0.12003516	-0.004742	-3.80	0.1250532	0.12791448	0.1185444
1734738600	0.12477672	0.00092484	0.75	0.12303504	0.125613	0.11215872
1734652200	0.12385188	-0.006677	-5.12	0.13027824	0.13377852	0.12007944
1734565800	0.13052916	-0.009145	-6.55	0.13995504	0.14050188	0.13041936
1734479400	0.13967424	-0.004204	-2.92	0.14313492	0.14547744	0.13859604
1734393000	0.14387832	0.00157392	1.11	0.13801716	0.14778	0.13686408
1734306600	0.1423044	0.00314532	2.26	0.13939236	0.1423044	0.1380726
1734220200	0.13915908	-0.001332	-0.95	0.1407708	0.141948	0.13771764
1734133800	0.14049144	0.00088776	0.64	0.13992948	0.14269104	0.13881276
1734047400	0.13960368	0.00156528	1.13	0.13801716	0.14345748	0.13686408
1733961000	0.1380384	0.00773676	5.94	0.13090212	0.13862736	0.12833244
1733874600	0.13030164	-0.003271	-2.45	0.1331424	0.13592628	0.12667536
1733788200	0.13357224	-0.010183	-7.08	0.13799376	0.1422972	0.12807432
1733701800	0.14375556	-0.000518	-0.36	0.1441278	0.1444698	0.14166036
1733615400	0.1442736	-0.000328	-0.23	0.1441458	0.14485212	0.14326272
1733529000	0.14460156	0.0081324	5.96	0.136422	0.147312	0.13636476
1733442600	0.13646916	-0.001561	-1.13	0.13799376	0.1422972	0.13466232
1733356200	0.13803012	0.00763956	5.86	0.13034412	0.14026932	0.13034412
1733269800	0.13039056	-0.000635	-0.48	0.1309356	0.13213332	0.12673152
1733183400	0.1310256	-0.002629	-1.97	0.13354884	0.13532796	0.1286604
1733097000	0.13365504	0.00029088	0.22	0.13374936	0.13479948	0.13186836
1733010600	0.13336416	0.00394344	3.05	0.12911904	0.13441608	0.12874248
1732924200	0.12942072	0.0005058	0.39	0.12893004	0.13134168	0.12744576
1732837800	0.12891492	-0.00305	-2.31	0.13143744	0.1317132	0.12729312
1732751400	0.13196484	0.012222	10.21	0.12002112	0.1326078	0.11885508
1732665000	0.11974284	-0.00318	-2.59	0.12286836	0.1246212	0.11715516
1732578600	0.12292236	0.00186984	1.54	0.12296628	0.12739068	0.11859156
1732492200	0.12105252	-0.001374	-1.12	0.12296628	0.12430296	0.11850696
1732405800	0.122427	0.00275292	2.30	0.119907	0.12598128	0.11962548
1732319400	0.11967408	-0.001771	-1.46	0.12106224	0.12345768	0.11771748
1732233000	0.12144492	0.0106812	9.64	0.11071368	0.1218528	0.10934028
1732146600	0.11076372	-0.001317	-1.18	0.11209032	0.1137924	0.10928232
1732060200	0.11208096	-0.003767	-3.25	0.115776	0.115776	0.11071476
1731973800	0.11584764	0.0052632	4.76	0.11062116	0.11584764	0.10859184
1731887400	0.11058444	-0.002013	-1.79	0.11291868	0.11373228	0.10978632
1731801000	0.11259792	0.0011628	1.04	0.11109204	0.1158516	0.11067588
1731714600	0.11143512	0.0013446	1.22	0.11062116	0.1127142	0.10856916
1731628200	0.11009052	-0.004926	-4.28	0.11490012	0.11672676	0.10935504
1731541800	0.1150164	-0.002008	-1.72	0.11682648	0.1201338	0.1123632
1731455400	0.11702448	-0.004094	-3.38	0.120807	0.12383604	0.11581128
1731369000	0.1211184	0.0063918	5.57	0.11459448	0.12181716	0.1123092
1731282600	0.1147266	0.00176652	1.56	0.11221308	0.11686464	0.111393
1731196200	0.11296008	0.00642636	6.03	0.1066104	0.1136574	0.10659204
1731109800	0.10653372	0.0021024	2.01	0.1055322	0.10745928	0.10406952
1731023400	0.10443132	0.00639828	6.53	0.09764676	0.10509732	0.09736812
1730937000	0.09803304	0.01065024	12.19	0.08735436	0.09878148	0.08732016
1730850600	0.0873828	0.00125856	1.46	0.08668368	0.08921052	0.08574372
1730764200	0.08612424	-0.002337	-2.64	0.08978616	0.08979624	0.0850752
1730677800	0.088461	-0.001076	-1.20	0.08978616	0.08979624	0.08679384
1730591400	0.08953668	-0.000863	-0.95	0.09053244	0.09078696	0.08914536
1730505000	0.09039996	-0.000235	-0.26	0.09077328	0.09306936	0.08903196
1730418600	0.09063504	-0.005128	-5.35	0.0957456	0.09601848	0.09021528
1730332200	0.09576288	0.00090576	0.95	0.09484308	0.09783684	0.093807