SkySKY

US$ 0.06775

0.00108

(

1.62%

)

공식 링크

웹사이트

정보

순위 68

ethereum

Categories:

매수

US$ 0.06764

교환

KRAKEN

매도

US$ 0.06769

마지막 거래 시간

21:40:12

볼륨(24시간)

$ 112,646

마지막 거래 규모

10,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.06775

완전히 희석된 시가총액

US$ 1,589,595,564

창세기 날짜

일 범위 0.06624-0.06934

52주 범위 0.03587-5.38

순환 공급량 23,462,665,147 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	5053836	0.067235	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 339,794.00	SKY/USDT	/crypto/Sky-SKY	1	/crypto/Sky-SKY	32.9287593419	17 시간s 전
Coinbase	3284724.6	0.067145	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 220,552.00	SKY/USD	/crypto/Sky-SKY	2	/crypto/Sky-SKY	21.4019421798	17 시간s 전
Upbit	1508273.08895	99.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 150,073,172.00	SKY/KRW	/crypto/Sky-SKY	3	/crypto/Sky-SKY	9.82729981107	17 시간s 전
OKX	1186248.8	0.06725	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 79,775.00	SKY/USDT	/crypto/Sky-SKY	4	/crypto/Sky-SKY	7.72911927789	17 시간s 전
Bitvavo	989066.4262	0.057831	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 57,198.00	SKY/EUR	/crypto/Sky-SKY	5	/crypto/Sky-SKY	6.44435836888	17 시간s 전
Binance	911502	1.015E-6	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0.00000000	SKY/BTC	/crypto/Sky-SKY	6	/crypto/Sky-SKY	5.93897981606	17 시간s 전
Kraken	724722.09511	0.067175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 48,683.00	SKY/USD	/crypto/Sky-SKY	7	/crypto/Sky-SKY	4.72199720364	17 시간s 전
Bithumb	674213.622692	99.27	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 66,929,186.00	SKY/KRW	/crypto/Sky-SKY	8	/crypto/Sky-SKY	4.39290434567	17 시간s 전
DigiFinex	520209.0416	0.06724	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 34,978.00	SKY/USDT	/crypto/Sky-SKY	9	/crypto/Sky-SKY	3.38947253895	17 시간s 전
Gate	185920	0.067275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 12,507.00	SKY/USDT	/crypto/Sky-SKY	10	/crypto/Sky-SKY	1.21137981859	17 시간s 전
KuCoin	121178.4	0.06728	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 8,152.00	SKY/USDT	/crypto/Sky-SKY	11	/crypto/Sky-SKY	0.789549635374	17 시간s 전
Kraken	113151.28208	0.057805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 6,540.00	SKY/EUR	/crypto/Sky-SKY	12	/crypto/Sky-SKY	0.737248168885	17 시간s 전
OKX	59971.2	0.067185	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 4,029.00	SKY/USD	/crypto/Sky-SKY	13	/crypto/Sky-SKY	0.39074817866	17 시간s 전
Gemini	13026.572394	0.06695035	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 872.00	SKY/USD	/crypto/Sky-SKY	14	/crypto/Sky-SKY	0.0848758977166	17 시간s 전
Bitfinex	1494.61496054	0.0667235	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 99.00	SKY/USD	/crypto/Sky-SKY	15	/crypto/Sky-SKY	0.00973830894879	17 시간s 전
Bitfinex	249.72507276	0.06722	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 16.00	SKY/USDT	/crypto/Sky-SKY	16	/crypto/Sky-SKY	0.0016271079676	17 시간s 전
EXMO	0	0.067575	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 0.00000000	SKY/USDT	/crypto/Sky-SKY	17	/crypto/Sky-SKY	0	17 시간s 전
Crypto.com	0	0.067407	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	SKY/USD	/crypto/Sky-SKY	18	/crypto/Sky-SKY	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06924	-0.00149	-2.15193529752	0.06403	0.07038	2837462.03837	CX
4	0.07946	-0.01171	-14.7369745784	0.06403	0.08473	2507335.76416	CX
12	0.07807	-0.01032	-13.2189061099	0.06403	0.09008	4251205.39431	CX
26	0.05561	0.01214	21.8306060061	0.05159	0.09008	7438247.85055	CX
52	5.15342506	-5.08567506	-98.6853403472	0.03587	5.37523528	6789225.9466	CX
156	1.32603465	-1.25828465	-94.8907820772	0.03587	5.45298737	2258978.0835	CX
260	1.60218981	-1.53443981	-95.7714123772	0.03587	5.45298737	1454429.60814	CX

SKY is a governance token, which is like a digital voting share, for Sky Protocol. This system launched in 2024 as a rebrand and upgrade of the older Maker Protocol. Sky Protocol’s main value lies in giving users a simple, secure way to trade, save, and earn rewards without ever giving up control ... SKY is a governance token, which is like a digital voting share, for Sky Protocol. This system launched in 2024 as a rebrand and upgrade of the older Maker Protocol. Sky Protocol’s main value lies in giving users a simple, secure way to trade, save, and earn rewards without ever giving up control of their funds. It is built around a stablecoin called USDS, which is always worth one US dollar, but it is completely decentralized. The protocol is run by automated agreements called smart contracts, so there’s no middleman controlling users' money. The system uses two main tokens: USDS for stable savings, and SKY for community governance. users can help secure the network and earn rewards by staking their SKY tokens in the Staking Engine, which is like locking them in an interest-bearing account to help the system run. The protocol also uses SkyLink to seamlessly connect users' funds across different blockchains for faster and cheaper transactions. The Sky Protocol is unique because it has no single CEO or traditional core team of investors; instead, it is managed entirely by its global community of SKY token holders. This decentralized setup means that SKY is primarily used for two core utilities: it grants essential voting power to decide on all major system changes, and it can be staked in the Staking Engine to help secure the network and earn rewards. Staking also provides holders with the ability to borrow the USDS stablecoin, making SKY the essential key for both governance and income generation within the ecosystem. Show More

8 월 전

전체 스레드 읽기

답장

#1 SKY Crypto news to $1 on STRONG BUY crypto com Great news!!!!!!

👍️0

전체 스레드 읽기

답장

Ronin_Trader

8 년 전

전체 스레드 읽기

답장

Coinhours is the bandwidth you collect as a miner or by holding Skycoin in your wallet.

👍️0

전체 스레드 읽기

답장

Ronin_Trader

8 년 전

전체 스레드 읽기

답장

Skyminer is an Internet access point that pays you bandwidth.

👍️0

전체 스레드 읽기

답장

Ronin_Trader

8 년 전

전체 스레드 읽기

답장

Skywire is their new networking protocol.

👍️0

전체 스레드 읽기

답장

Ronin_Trader

8 년 전

전체 스레드 읽기

답장

Skycoin is building the new decentralized mesh-internet.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.0665	-0.00085	-1.26	0.0672	0.06882	0.06637	3195648
1780357800	0.06735	-0.00054	-0.80	0.0681	0.07038	0.06631	3592816
1780271400	0.06789	0.00376	5.86	0.06412	0.06793	0.06406	1218350
1780185000	0.06413	-0.00153	-2.33	0.06563	0.06603	0.06403	1115986
1780098600	0.06566	0.00046	0.71	0.06522	0.06677	0.06474	5248463
1780012200	0.0652	-0.00209	-3.11	0.06595	0.06729	0.06469	3861096
1779925800	0.06729	-0.00204	-2.94	0.06924	0.06951	0.06728	1629872
1779839400	0.06933	-0.00055	-0.79	0.06987	0.07085	0.06917	1976748
1779753000	0.06988	-0.00013	-0.19	0.06996	0.07077	0.06979	1277147
1779666600	0.07001	-0.00015	-0.21	0.07013	0.07043	0.06913	1513173
1779580200	0.07016	5.0E-5	0.07	0.0702	0.07108	0.06851	2113037
1779493800	0.07011	-0.0006	-0.85	0.0705	0.07131	0.06961	2789376
1779407400	0.07071	0.00167	2.42	0.06904	0.07192	0.06904	2131814
1779321000	0.06904	2.0E-5	0.03	0.06904	0.06904	0.06904	0
1779234600	0.06902	-0.0007	-1.00	0.06968	0.07004	0.06829	5066054
1779148200	0.06972	0.00064	0.93	0.06934	0.06988	0.06814	1791143
1779061800	0.06908	-0.00123	-1.75	0.07021	0.07064	0.0685	556076
1778975400	0.07031	-0.00075	-1.06	0.0711	0.07167	0.06847	4669324
1778889000	0.07106	-0.00167	-2.30	0.07263	0.07356	0.07045	2392797
1778802600	0.07273	0.00041	0.57	0.07235	0.07376	0.07161	1821667
1778716200	0.07232	-0.00256	-3.42	0.07499	0.07714	0.072	3408488
1778629800	0.07488	-0.00075	-0.99	0.0756	0.07573	0.07426	2764568
1778543400	0.07563	-0.00336	-4.25	0.07889	0.07897	0.07427	2350294
1778457000	0.07899	-0.0005	-0.63	0.07961	0.08032	0.07776	2214786
1778370600	0.07949	-0.00255	-3.11	0.08191	0.08473	0.07878	3528840
1778284200	0.08204	0.00192	2.40	0.08019	0.08365	0.07811	2267802
1778197800	0.08012	0.0001	0.12	0.08003	0.08103	0.07916	1731155
1778111400	0.08002	0.00051	0.64	0.07946	0.08129	0.07885	3978871
1778025000	0.07951	-0.00102	-1.27	0.08051	0.0824	0.07951	1998202
1777938600	0.08053	0.00057	0.71	0.0799	0.08158	0.07878	5150844
1777852200	0.07996	-0.00095	-1.17	0.08089	0.08143	0.07964	1180349
1777765800	0.08091	-1.0E-5	-0.01	0.08085	0.08232	0.08073	1124961
1777679400	0.08092	0.00135	1.70	0.07963	0.08224	0.07939	1179250
1777593000	0.07957	-0.00211	-2.58	0.0816	0.08225	0.07758	2714770
1777506600	0.08168	-0.00453	-5.25	0.08607	0.08706	0.0812	3327016
1777420200	0.08621	-0.00346	-3.86	0.08955	0.08955	0.08596	2500015
1777333800	0.08967	0.00122	1.38	0.08818	0.08977	0.08447	5651779
1777247400	0.08845	0.0038	4.49	0.08495	0.09008	0.08449	3910216
1777161000	0.08465	0.00023	0.27	0.08464	0.08503	0.0825	2061082
1777074600	0.08442	-0.00089	-1.04	0.08545	0.08613	0.083	3645084
1776988200	0.08531	0.00202	2.43	0.08308	0.08645	0.08138	4599458
1776901800	0.08329	0.00338	4.23	0.07993	0.08669	0.07965	6484942
1776815400	0.07991	0.00143	1.82	0.07848	0.081	0.07826	2324370
1776729000	0.07848	0.00306	4.06	0.07545	0.08146	0.07545	4061001
1776642600	0.07542	-0.00095	-1.24	0.07638	0.07773	0.07513	1171018
1776556200	0.07637	-0.00199	-2.54	0.07837	0.07848	0.07612	769464
1776469800	0.07836	0.0014	1.82	0.07688	0.07965	0.07613	5717708
1776383400	0.07696	0.00175	2.33	0.0752	0.07726	0.07388	2707951
1776297000	0.07521	0.0006	0.80	0.07448	0.0759	0.07379	3018139
1776210600	0.07461	-0.00129	-1.70	0.07597	0.07622	0.07338	7924718
1776124200	0.0759	0.0029	3.97	0.0729	0.07592	0.07156	4530061
1776037800	0.073	-0.00372	-4.85	0.0767	0.0767	0.073	933958
1775951400	0.07672	-0.00153	-1.96	0.07831	0.07849	0.07658	863204
1775865000	0.07825	3.0E-5	0.04	0.07806	0.07848	0.07708	3126093
1775778600	0.07822	0.00194	2.54	0.07627	0.07936	0.07505	2548843
1775692200	0.07628	-0.00214	-2.73	0.07842	0.08033	0.07627	6582436
1775605800	0.07842	0.00097	1.25	0.07734	0.07848	0.07355	5615955
1775519400	0.07745	0.00333	4.49	0.07409	0.07929	0.07409	8483144
1775433000	0.07412	-0.000578	-0.77	0.074698	0.074698	0.07347	3288690
1775346600	0.074698	9.8E-5	0.13	0.07461	0.075549	0.074001	1345
1775260200	0.0746	-0.0002	-0.27	0.0749	0.07506	0.07366	3266519
1775173800	0.0748	-0.00224	-2.91	0.07699	0.07724	0.07278	9599848
1775087400	0.07704	0.00277	3.73	0.07424	0.07728	0.07401	8398367
1775001000	0.07427	0.00087	1.19	0.07348	0.083	0.07124	16084742
1774914600	0.0734	0.00182	2.54	0.07113	0.07629	0.07086	2294286
1774828200	0.07158	0.00142	2.02	0.07015	0.07231	0.0695	1790540
1774741800	0.07016	0.00043	0.62	0.0697	0.07106	0.06955	2416600
1774655400	0.06973	-0.00084	-1.19	0.07079	0.07122	0.06929	1716377
1774569000	0.07057	-0.00248	-3.39	0.07302	0.07416	0.07	2956385
1774482600	0.07305	0.001928	2.71	0.07157	0.07712	0.07069	5855152
1774396200	0.071122	-0.002108	-2.88	0.07351	0.07351	0.070511	31078
1774309800	0.07323	0.00219	3.08	0.07074	0.07401	0.06618	12158694
1774223400	0.07104	-0.00633	-8.18	0.0755	0.07612	0.07079	4758029
1774137000	0.07737	0.00343	4.64	0.07396	0.07987	0.07338	3991955
1774050600	0.07394	0.00257	3.60	0.07136	0.07498	0.07056	5275056
1773964200	0.07137	-0.00076	-1.05	0.07222	0.07358	0.07042	6456304
1773877800	0.07213	-0.00173	-2.34	0.07387	0.07466	0.07013	14373515
1773791400	0.07386	-0.00165	-2.19	0.07562	0.08093	0.07333	20408348
1773705000	0.07551	0.00212	2.89	0.07366	0.08011	0.07034	17021786
1773618600	0.07339	0.00072	0.99	0.07281	0.07607	0.07229	6585918
1773532200	0.07267	-0.00612	-7.77	0.07897	0.07958	0.07205	8441334
1773445800	0.07879	-0.00246	-3.03	0.08126	0.08527	0.0785	7337676
1773359400	0.08125	0.00178	2.24	0.07942	0.08209	0.07911	8283902
1773273000	0.07947	0.00144	1.85	0.07807	0.08014	0.07261	8197352
1773186600	0.07803	0.00245	3.24	0.0756	0.081	0.07558	14574422
1773100200	0.07558	0.00324	4.48	0.07236	0.0761	0.07205	7105387
1773013800	0.07234	0.00041	0.57	0.07191	0.0741	0.0713	1695639
1772927400	0.07193	0.00091	1.28	0.0708	0.07412	0.06939	3403637
1772841000	0.07102	-0.00528	-6.92	0.07625	0.07725	0.071	2186982
1772754600	0.0763	-0.00021	-0.27	0.07619	0.07875	0.07596	27067744
1772668200	0.07651	0.00509	7.13	0.0715	0.07753	0.07026	12795994
1772581800	0.07142	0.00048	0.68	0.07092	0.07171	0.06825	13153203