ShapeShift FOXFOX

US$ 0.00419

-0.00011

(

-2.56%

)

공식 링크

웹사이트

발표

정보

순위 2441

ethereum

Categories:

매수

US$ 0.00418

교환

COINBASE

매도

US$ 0.00425

마지막 거래 시간

21:54:41

볼륨(24시간)

$ 1,458

마지막 거래 규모

237.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00419

완전히 희석된 시가총액

US$ 4,190,006

창세기 날짜

일 범위 0.00412-0.00435

52주 범위 0.00419-0.0494

순환 공급량 1,000,001,337 / 1,000,001,337

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	172184.4	0.00431	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 742.00	FOX/USD	/crypto/ShapeShift-FOX-FOX	1	/crypto/ShapeShift-FOX-FOX	100	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00454	-0.00035	-7.70925110132	0.00419	0.00475	724612.857143	CX
4	0.0061	-0.00191	-31.3114754098	0.00419	0.00616	739614.828571	CX
12	0.0064	-0.00221	-34.53125	0.00419	0.00872	1277941.06071	CX
26	0.0118	-0.00761	-64.4915254237	0.00419	0.0128	1796395.87363	CX
52	0.0237	-0.01951	-82.3206751055	0.00419	0.0494	2491213.72247	CX
156	0.0207	-0.01651	-79.7584541063	0.00419	0.1598	9595769.72902	CX
260	0	0	0	0	1.12435254	6369413.46318	CX

ShapeShift is a decentralized, multichain cryptocurrency platform that empowers users to swap, track, buy, and earn with over 30,000 assets across the top blockchains such as Bitcoin, Ethereum, Dogecoin, Cosmos, and more. The platform emphasizes financial sovereignty and self-custody, providing an o... ShapeShift is a decentralized, multichain cryptocurrency platform that empowers users to swap, track, buy, and earn with over 30,000 assets across the top blockchains such as Bitcoin, Ethereum, Dogecoin, Cosmos, and more. The platform emphasizes financial sovereignty and self-custody, providing an open-source environment where users can engage with the most popular crypto tools and services to trade, earn, and hodl their digital assets. FOX token holders can submit and vote on proposals, helping to shape the future of ShapeShift. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782172200	0.0043	-0.00012	-2.71	0.00442	0.00443	0.00419	693908
1782085800	0.00442	5.0E-5	1.14	0.00437	0.00445	0.00432	156393
1781999400	0.00437	5.0E-5	1.16	0.00432	0.00445	0.00424	800581
1781913000	0.00432	-8.0E-5	-1.82	0.0044	0.00443	0.00426	627407
1781826600	0.0044	-4.0E-5	-0.90	0.00444	0.00458	0.00426	611549
1781740200	0.00444	-0.00019	-4.10	0.00463	0.00467	0.00437	524270
1781653800	0.00463	9.0E-5	1.98	0.00454	0.00475	0.00451	1658179
1781567400	0.00454	-0.00015	-3.20	0.0047	0.00499	0.00454	1202043
1781481000	0.00469	-3.0E-5	-0.64	0.00472	0.00475	0.0045	811216
1781394600	0.00472	0.0001	2.16	0.00463	0.00472	0.00459	298301
1781308200	0.00462	1.0E-5	0.22	0.00461	0.0047	0.00451	882876
1781221800	0.00461	-0.00011	-2.33	0.00472	0.00472	0.00457	235630
1781135400	0.00472	7.0E-5	1.51	0.00465	0.00472	0.00454	414847
1781049000	0.00465	-0.00024	-4.91	0.00482	0.00486	0.00461	686624
1780962600	0.00489	0.00013	2.73	0.00476	0.005	0.00475	864461
1780876200	0.00476	0.00031	6.97	0.00445	0.00481	0.00443	621403
1780789800	0.00445	-2.0E-5	-0.45	0.00447	0.00447	0.00421	236812
1780703400	0.00447	-0.00042	-8.59	0.00489	0.00489	0.00438	1166891
1780617000	0.00489	-0.00028	-5.42	0.00517	0.00521	0.00479	2858362
1780530600	0.00517	-5.0E-5	-0.96	0.00523	0.0053	0.00506	1039289
1780444200	0.00522	-0.00032	-5.78	0.00554	0.00557	0.00516	1286789
1780357800	0.00554	-0.0002	-3.48	0.00574	0.00574	0.00551	138921
1780271400	0.00574	-7.0E-5	-1.20	0.00581	0.00581	0.00568	71165
1780185000	0.00581	-0.0001	-1.69	0.00591	0.00591	0.00575	404290
1780098600	0.00591	3.0E-5	0.51	0.00588	0.00601	0.00575	487071
1780012200	0.00588	-8.0E-5	-1.34	0.00596	0.00596	0.00558	1209653
1779925800	0.00596	-0.0001	-1.65	0.00606	0.00606	0.00595	255907
1779839400	0.00606	-4.0E-5	-0.66	0.0061	0.00616	0.00596	464364
1779753000	0.0061	7.0E-5	1.16	0.0061	0.00634	0.00601	329383
1779666600	0.00603	-0.00015	-2.43	0.00618	0.00629	0.00603	885364
1779580200	0.00618	0.00015	2.49	0.00603	0.00623	0.00595	367453
1779493800	0.00603	-9.0E-5	-1.47	0.00612	0.00613	0.00596	710425
1779407400	0.00612	0.00011	1.83	0.00601	0.00616	0.00599	204880
1779321000	0.00601	0	0.00	0.00601	0.00601	0.00601	0
1779234600	0.00601	-7.0E-5	-1.15	0.00608	0.00613	0.00597	236349
1779148200	0.00608	-0.00018	-2.88	0.00626	0.00634	0.0059	769655
1779061800	0.00626	6.0E-5	0.97	0.0062	0.00627	0.00617	21995
1778975400	0.0062	-8.0E-5	-1.27	0.00628	0.00634	0.00612	356536
1778889000	0.00628	-0.00057	-8.32	0.00688	0.00705	0.00611	2308019
1778802600	0.00685	0.00055	8.73	0.0063	0.00709	0.00628	1643138
1778716200	0.0063	-0.00032	-4.83	0.00662	0.00667	0.00613	2665230
1778629800	0.00662	-0.0002	-2.93	0.00682	0.0081	0.00648	7969800
1778543400	0.00682	0.00039	6.07	0.00643	0.00872	0.00625	21516600
1778457000	0.00643	-3.0E-5	-0.46	0.00646	0.00655	0.0063	758028
1778370600	0.00646	-0.00015	-2.27	0.00661	0.00663	0.00632	337326
1778284200	0.00661	0.00029	4.59	0.00632	0.00661	0.00624	2083424
1778197800	0.00632	-0.0001	-1.56	0.0063	0.00645	0.00626	106520
1778111400	0.00642	0.00026	4.22	0.00616	0.00643	0.00615	1165488
1778025000	0.00616	9.0E-5	1.48	0.00607	0.00647	0.00602	1294873
1777938600	0.00607	-6.0E-5	-0.98	0.00613	0.00627	0.00602	384717
1777852200	0.00613	5.0E-5	0.82	0.0061	0.00619	0.00597	187894
1777765800	0.00608	0.00011	1.84	0.00597	0.00627	0.0059	577137
1777679400	0.00597	-9.0E-5	-1.49	0.006	0.00622	0.0058	1000858
1777593000	0.00606	-7.0E-5	-1.14	0.00613	0.00634	0.00571	3191809
1777506600	0.00613	-2.0E-5	-0.33	0.00612	0.00632	0.00592	521239
1777420200	0.00615	-2.0E-5	-0.32	0.00617	0.0065	0.00594	2669418
1777333800	0.00617	-5.0E-5	-0.80	0.00622	0.00659	0.00584	2493167
1777247400	0.00622	7.0E-5	1.14	0.00615	0.00622	0.00604	759667
1777161000	0.00615	-3.0E-5	-0.49	0.00618	0.0062	0.00603	1500064
1777074600	0.00618	-4.0E-5	-0.64	0.00622	0.0063	0.00587	4070290
1776988200	0.00622	-0.00036	-5.47	0.00658	0.00659	0.00601	851468
1776901800	0.00658	0.0003	4.78	0.00628	0.0069	0.0062	3290272
1776815400	0.00628	9.0E-5	1.45	0.00619	0.00653	0.0061	1108802
1776729000	0.00619	7.0E-5	1.14	0.00612	0.00639	0.00612	1090594
1776642600	0.00612	-0.00031	-4.82	0.00643	0.00643	0.00612	223195
1776556200	0.00643	-5.0E-5	-0.77	0.00648	0.00654	0.0062	544067
1776469800	0.00648	7.0E-5	1.09	0.00641	0.0066	0.00635	565318
1776383400	0.00641	-0.00025	-3.75	0.00666	0.00675	0.00623	998448
1776297000	0.00666	0.00024	3.74	0.00642	0.00689	0.0063	739036
1776210600	0.00642	-0.00019	-2.87	0.00661	0.007	0.00625	1808501
1776124200	0.00661	0.00041	6.61	0.0062	0.0067	0.00614	1098576
1776037800	0.0062	-0.00028	-4.32	0.00648	0.00653	0.00617	784706
1775951400	0.00648	0	0.00	0.0063	0.0066	0.00622	667316
1775865000	0.00648	-3.0E-5	-0.46	0.00651	0.00666	0.00621	435037
1775778600	0.00651	5.0E-5	0.77	0.00646	0.00675	0.00622	727703
1775692200	0.00646	-0.0001	-1.52	0.00667	0.00675	0.00636	830316
1775605800	0.00656	0.00036	5.81	0.0062	0.00668	0.0062	479187
1775519400	0.0062	-0.00012	-1.90	0.00632	0.0065	0.00616	439944
1775433000	0.00632	-6.0E-5	-0.94	0.00638	0.00642	0.00616	129982
1775346600	0.00638	8.0E-5	1.27	0.0063	0.00645	0.00593	814890
1775260200	0.0063	5.0E-5	0.80	0.00625	0.00642	0.00589	1667867
1775173800	0.00625	-0.00026	-3.99	0.00651	0.0066	0.00614	1065191
1775087400	0.00651	0	0.00	0.00651	0.0066	0.00627	2325155
1775001000	0.00651	0.00016	2.52	0.0064	0.00658	0.0063	865496
1774914600	0.00635	5.0E-5	0.79	0.0063	0.00665	0.0063	470747
1774828200	0.0063	-0.00026	-3.96	0.00656	0.0066	0.00625	237195
1774741800	0.00656	0.00014	2.18	0.00649	0.00679	0.00625	349300
1774655400	0.00642	-0.00029	-4.32	0.00671	0.0069	0.00642	226247
1774569000	0.00671	-0.00014	-2.04	0.00693	0.00741	0.00642	965195
1774482600	0.00685	-0.00034	-4.73	0.00713	0.00724	0.00675	1564559
1774396200	0.00719	0.00031	4.51	0.00685	0.00725	0.00662	1673433
1774309800	0.00688	0.00035	5.36	0.0065	0.00691	0.00641	793362
1774223400	0.00653	-0.00055	-7.77	0.00693	0.00705	0.00643	847175
1774137000	0.00708	0.00045	6.79	0.00686	0.00759	0.00667	2666243