ScalesSCALES

US$ 0.011029

-0.000346

(

-3.04%

)

정보

순위 3646

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

14:18:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011914

완전히 희석된 시가총액

US$ 0

창세기 날짜

19/05/2022

일 범위 0.010984-0.0122

52주 범위 0.009985-0.019544

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	SCALES/ETH	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	ETH	1	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.010627	0.00040152	3.77830055519	0.01048236	0.0125829	0	CX
4	0.010627	0.00040152	3.77830055519	0.01048236	0.01280139	0	CX
12	0.01243178	-0.00140326	-11.2876836624	0.00998538	0.01304363	0	CX
26	0.01436068	-0.00333216	-23.2033580583	0.00998538	0.0183835	0	CX
52	0.01017463	0.00085389	8.3923444882	0.00998538	0.01954385	0.01275211	CX
156	0.04877017	-0.03774165	-77.3867509586	0.00925788	0.05608264	0.02454205	CX
260	0.04877017	-0.03774165	-77.3867509586	0.00925788	0.05608264	0.02454205	CX

No description available

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730677800	0.01137706	-0.000138	-1.20	0.01154749	0.01154879	0.01116265
1730591400	0.01151541	-0.000111	-0.95	0.01164347	0.01167621	0.01146508
1730505000	0.01162643	-3.0E-5	-0.26	0.01167445	0.01196975	0.01145049
1730418600	0.01165667	-0.00066	-5.36	0.01231394	0.01234904	0.01160268
1730332200	0.01231617	0.0001165	0.95	0.01219787	0.0125829	0.01206462
1730245800	0.01219967	0.00032247	2.72	0.01187372	0.01241099	0.01185733
1730159400	0.0118772	0.00027415	2.36	0.010627	0.01233644	0.01048236
1730073000	0.01160305	0.00012278	1.07	0.01146647	0.01168037	0.01140313
1729986600	0.01148027	0.00030517	2.73	0.01128293	0.01157921	0.01124492
1729900200	0.0111751	-0.000546	-4.66	0.01174061	0.0118434	0.01106708
1729813800	0.01172093	4.4E-5	0.38	0.01166472	0.01184006	0.01161657
1729727400	0.01167648	-0.000469	-3.86	0.01213078	0.01214222	0.01138544
1729641000	0.01214509	-0.0002	-1.62	0.01236191	0.01236191	0.01206957
1729554600	0.01234533	-0.000345	-2.72	0.01272351	0.01280139	0.01230362
1729468200	0.01268985	0.00042693	3.48	0.01227255	0.01274814	0.01220694
1729381800	0.01226292	2.8E-5	0.23	0.01222926	0.0123258	0.01218995
1729295400	0.01223468	0.00018386	1.53	0.010627	0.01238691	0.01048236
1729209000	0.01205082	-3.5E-5	-0.29	0.010627	0.01233644	0.01048236
1729122600	0.01208536	5.8E-5	0.48	0.01206675	0.01224153	0.01200364
1729036200	0.01202772	-0.000141	-1.16	0.01217287	0.01241946	0.01179256
1728949800	0.01216912	0.00074275	6.50	0.010627	0.01233644	0.01048236
1728863400	0.01142637	-4.0E-5	-0.35	0.01147781	0.01149309	0.01128307
1728777000	0.01146661	0.00019757	1.75	0.01129233	0.01151893	0.01127701
1728690600	0.01126904	0.00023673	2.15	0.01103055	0.01143665	0.01102083
1728604200	0.01103231	6.7E-5	0.61	0.01097888	0.01116904	0.01079007
1728517800	0.01096527	-0.000337	-2.98	0.01128645	0.0114248	0.01089601
1728431400	0.01130183	6.3E-5	0.56	0.01124691	0.01139058	0.01114084
1728345000	0.01123881	-5.7E-5	-0.50	0.010627	0.01233644	0.01048236
1728258600	0.01129557	0.00011306	1.01	0.01116033	0.0113634	0.01114829
1728172200	0.01118251	3.0E-6	0.03	0.01120446	0.01123839	0.0110682
1728085800	0.01117918	0.00029748	2.73	0.01088915	0.01129599	0.01083595
1727999400	0.0108817	-5.1E-5	-0.47	0.010627	0.01233644	0.01048236
1727913000	0.01093221	-0.000418	-3.68	0.01134484	0.01156652	0.01090851
1727826600	0.01135035	-0.000662	-5.51	0.01205151	0.0122995	0.01123381
1727740200	0.01201225	-0.000274	-2.23	0.01231121	0.01231686	0.01192345
1727653800	0.01228602	-0.000102	-0.82	0.01239015	0.01242307	0.01220625
1727567400	0.01238849	-0.000101	-0.81	0.01249724	0.01252359	0.01228778
1727481000	0.01248998	0.00031526	2.59	0.0121725	0.01262846	0.01211439
1727394600	0.01217472	0.00025118	2.11	0.01195743	0.01233895	0.01185016
1727308200	0.01192354	-0.00037	-3.01	0.0122745	0.01233728	0.01184923
1727221800	0.01229343	2.9E-5	0.24	0.01226102	0.01236598	0.01201813
1727135400	0.01226426	0.00030868	2.58	0.010627	0.0125035	0.01048236
1727049000	0.01195558	-0.000171	-1.41	0.01211143	0.012138	0.0117063
1726962600	0.01212638	0.00029988	2.54	0.01185034	0.01213652	0.01172228
1726876200	0.0118265	0.0004042	3.54	0.01141443	0.01190498	0.01129882
1726789800	0.0114223	0.00051963	4.77	0.01102926	0.01152416	0.01100384
1726703400	0.01090267	7.9E-5	0.73	0.0108341	0.0109268	0.0105545
1726617000	0.01082387	0.00016904	1.59	0.010627	0.01106986	0.01048236
1726530600	0.01065483	-7.7E-5	-0.72	0.01074669	0.01080387	0.01044643
1726444200	0.01073224	-0.000459	-4.10	0.01119455	0.0112471	0.01069164
1726357800	0.01119158	-0.000118	-1.04	0.01130599	0.01130599	0.01107926
1726271400	0.01130928	0.00036568	3.34	0.01093124	0.01140239	0.01082452
1726185000	0.0109436	9.4E-5	0.87	0.0108347	0.01105	0.01073118
1726098600	0.01084989	-0.000209	-1.89	0.01104255	0.01104333	0.01056302
1726012200	0.0110587	0.00012079	1.10	0.01091091	0.0111019	0.01075141
1725925800	0.01093791	0.00028234	2.65	0.01243178	0.01251678	0.01053237
1725839400	0.01065557	0.00014747	1.40	0.01050616	0.01077873	0.01038823
1725753000	0.0105081	0.00021802	2.12	0.01031804	0.01069136	0.01029068
1725666600	0.01029008	-0.000676	-6.16	0.01097444	0.01113913	0.00998538
1725580200	0.01096634	-0.000353	-3.12	0.01134086	0.01141665	0.0108792
1725493800	0.0113197	-1.4E-5	-0.12	0.0112026	0.01151957	0.01071113
1725407400	0.01133396	-0.000412	-3.51	0.01174404	0.01180733	0.0112834
1725321000	0.0117457	0.00049184	4.37	0.01243178	0.01251678	0.01127127
1725234600	0.01125386	-0.000375	-3.22	0.01162741	0.01164532	0.01114223
1725148200	0.01162861	-7.1E-5	-0.61	0.01169153	0.01172223	0.01154286
1725061800	0.01169987	-2.0E-6	-0.02	0.01169408	0.01175464	0.01130252
1724975400	0.01170176	-2.5E-5	-0.21	0.01170376	0.01201818	0.01161231
1724889000	0.01172677	0.00031961	2.80	0.01138364	0.0118265	0.01120645
1724802600	0.01140716	-0.001016	-8.18	0.01243682	0.01250076	0.011152
1724716200	0.01242279	-0.000289	-2.27	0.01270828	0.01279287	0.01235297
1724629800	0.01271175	-7.2E-5	-0.56	0.01282699	0.01292566	0.01267045
1724543400	0.01278361	-1.7E-5	-0.13	0.01281306	0.01304363	0.01267004
1724457000	0.01280051	0.00065297	5.38	0.01214189	0.01294409	0.01214171
1724370600	0.01214754	-2.5E-5	-0.21	0.01243178	0.01251678	0.01195697
1724284200	0.01217222	0.00022909	1.92	0.01193641	0.01223889	0.01178659
1724197800	0.01194313	-0.000257	-2.11	0.01220292	0.01247447	0.01183798
1724111400	0.01220005	3.2E-5	0.26	0.01243178	0.01251678	0.01188993
1724025000	0.01216782	6.7E-5	0.55	0.01209643	0.01241052	0.01203355
1723938600	0.0121011	8.5E-5	0.71	0.01200934	0.01215935	0.01198702
1723852200	0.01201582	9.4E-5	0.79	0.01190266	0.01216916	0.01181844
1723765800	0.01192215	-0.000409	-3.32	0.01233932	0.01237816	0.01171612
1723679400	0.01233135	-0.000153	-1.23	0.0125022	0.01281634	0.01223491
1723593000	0.01248451	-0.000198	-1.56	0.0126086	0.01265948	0.0121011
1723506600	0.01268268	0.00083836	7.08	0.01243178	0.01272819	0.01173029
1723420200	0.01184432	-0.000224	-1.86	0.01208281	0.01253785	0.01177348
1723333800	0.01206869	5.9E-5	0.49	0.01200836	0.01222945	0.01196081
1723247400	0.01201003	-0.000408	-3.29	0.01243178	0.01251678	0.01184937
1723161000	0.01241844	0.00155225	14.29	0.01082165	0.01259318	0.01075234
1723074600	0.01086619	-0.000496	-4.37	0.0113966	0.01179714	0.01071826
1722988200	0.01136262	8.0E-5	0.71	0.01121636	0.01180469	0.01121636
1722901800	0.01128289	-0.001232	-9.84	0.01344176	0.01356015	0.01012733
1722815400	0.01251498	-0.000945	-7.02	0.01344176	0.01356015	0.01227413
1722729000	0.01346033	-0.000355	-2.57	0.01382425	0.01396139	0.01324439