ScalesSCALES

US$ 0.015619

0.001394

(

9.80%

)

정보

순위 3776

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

14:18:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011914

완전히 희석된 시가총액

US$ 0

창세기 날짜

19/05/2022

일 범위 0.014062-0.015672

52주 범위 0.009985-0.019544

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	SCALES/ETH	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	ETH	1	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01477743	0.00084174	5.69611901393	0.0139632	0.01501235	0	CX
4	0.01166472	0.00395445	33.9009423287	0.01048236	0.01592669	0	CX
12	0.01170376	0.00391541	33.4542916123	0.00998538	0.01592669	0	CX
26	0.01698413	-0.00136496	-8.03667894676	0.00998538	0.0183835	0	CX
52	0.01744119	-0.00182202	-10.4466495692	0.00998538	0.01954385	0.00726872	CX
156	0.04877017	-0.033151	-67.9739275053	0.00925788	0.05608264	0.02383729	CX
260	0.04877017	-0.033151	-67.9739275053	0.00925788	0.05608264	0.02383729	CX

No description available

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.01424544	-0.000169	-1.17	0.01441606	0.01463496	0.01405492
1732060200	0.01441485	-0.000484	-3.25	0.01489008	0.01489008	0.01423914
1731973800	0.01489929	0.00067691	4.76	0.01422711	0.01489929	0.01396611
1731887400	0.01422238	-0.000259	-1.79	0.01452259	0.01462723	0.01411974
1731801000	0.01448134	0.00014955	1.04	0.01428767	0.0148998	0.01423414
1731714600	0.01433179	0.00017293	1.22	0.01422711	0.01449629	0.0139632
1731628200	0.01415886	-0.000634	-4.29	0.01477743	0.01501235	0.01406427
1731541800	0.01479238	-0.000258	-1.71	0.01502518	0.01545054	0.01445115
1731455400	0.01505064	-0.000527	-3.38	0.01553712	0.01592669	0.01489461
1731369000	0.01557717	0.00082206	5.57	0.01473812	0.01566704	0.01444421
1731282600	0.01475511	0.00022719	1.56	0.01443184	0.01503009	0.01432637
1731196200	0.01452792	0.0008265	6.03	0.01371128	0.0146176	0.01370892
1731109800	0.01370142	0.0002704	2.01	0.01357261	0.01382045	0.01338449
1731023400	0.01343102	0.00082289	6.53	0.01255845	0.01351668	0.01252262
1730937000	0.01260813	0.00136974	12.19	0.01123474	0.01270439	0.01123034
1730850600	0.01123839	0.00016186	1.46	0.01114848	0.01147346	0.01102759
1730764200	0.01107653	-0.000301	-2.65	0.01187372	0.01220005	0.01094161
1730677800	0.01137706	-0.000138	-1.20	0.01154749	0.01154879	0.01116265
1730591400	0.01151541	-0.000111	-0.95	0.01164347	0.01167621	0.01146508
1730505000	0.01162643	-3.0E-5	-0.26	0.01167445	0.01196975	0.01145049
1730418600	0.01165667	-0.00066	-5.36	0.01231394	0.01234904	0.01160268
1730332200	0.01231617	0.0001165	0.95	0.01219787	0.0125829	0.01206462
1730245800	0.01219967	0.00032247	2.72	0.01187372	0.01241099	0.01185733
1730159400	0.0118772	0.00027415	2.36	0.010627	0.01233644	0.01048236
1730073000	0.01160305	0.00012278	1.07	0.01146647	0.01168037	0.01140313
1729986600	0.01148027	0.00030517	2.73	0.01128293	0.01157921	0.01124492
1729900200	0.0111751	-0.000546	-4.66	0.01174061	0.0118434	0.01106708
1729813800	0.01172093	4.4E-5	0.38	0.01166472	0.01184006	0.01161657
1729727400	0.01167648	-0.000469	-3.86	0.01213078	0.01214222	0.01138544
1729641000	0.01214509	-0.0002	-1.62	0.01236191	0.01236191	0.01206957
1729554600	0.01234533	-0.000345	-2.72	0.01272351	0.01280139	0.01230362
1729468200	0.01268985	0.00042693	3.48	0.01227255	0.01274814	0.01220694
1729381800	0.01226292	2.8E-5	0.23	0.01222926	0.0123258	0.01218995
1729295400	0.01223468	0.00018386	1.53	0.010627	0.01238691	0.01048236
1729209000	0.01205082	-3.5E-5	-0.29	0.010627	0.01233644	0.01048236
1729122600	0.01208536	5.8E-5	0.48	0.01206675	0.01224153	0.01200364
1729036200	0.01202772	-0.000141	-1.16	0.01217287	0.01241946	0.01179256
1728949800	0.01216912	0.00074275	6.50	0.010627	0.01233644	0.01048236
1728863400	0.01142637	-4.0E-5	-0.35	0.01147781	0.01149309	0.01128307
1728777000	0.01146661	0.00019757	1.75	0.01129233	0.01151893	0.01127701
1728690600	0.01126904	0.00023673	2.15	0.01103055	0.01143665	0.01102083
1728604200	0.01103231	6.7E-5	0.61	0.01097888	0.01116904	0.01079007
1728517800	0.01096527	-0.000337	-2.98	0.01128645	0.0114248	0.01089601
1728431400	0.01130183	6.3E-5	0.56	0.01124691	0.01139058	0.01114084
1728345000	0.01123881	-5.7E-5	-0.50	0.010627	0.01233644	0.01048236
1728258600	0.01129557	0.00011306	1.01	0.01116033	0.0113634	0.01114829
1728172200	0.01118251	3.0E-6	0.03	0.01120446	0.01123839	0.0110682
1728085800	0.01117918	0.00029748	2.73	0.01088915	0.01129599	0.01083595
1727999400	0.0108817	-5.1E-5	-0.47	0.010627	0.01233644	0.01048236
1727913000	0.01093221	-0.000418	-3.68	0.01134484	0.01156652	0.01090851
1727826600	0.01135035	-0.000662	-5.51	0.01205151	0.0122995	0.01123381
1727740200	0.01201225	-0.000274	-2.23	0.01231121	0.01231686	0.01192345
1727653800	0.01228602	-0.000102	-0.82	0.01239015	0.01242307	0.01220625
1727567400	0.01238849	-0.000101	-0.81	0.01249724	0.01252359	0.01228778
1727481000	0.01248998	0.00031526	2.59	0.0121725	0.01262846	0.01211439
1727394600	0.01217472	0.00025118	2.11	0.01195743	0.01233895	0.01185016
1727308200	0.01192354	-0.00037	-3.01	0.0122745	0.01233728	0.01184923
1727221800	0.01229343	2.9E-5	0.24	0.01226102	0.01236598	0.01201813
1727135400	0.01226426	0.00030868	2.58	0.010627	0.0125035	0.01048236
1727049000	0.01195558	-0.000171	-1.41	0.01211143	0.012138	0.0117063
1726962600	0.01212638	0.00029988	2.54	0.01185034	0.01213652	0.01172228
1726876200	0.0118265	0.0004042	3.54	0.01141443	0.01190498	0.01129882
1726789800	0.0114223	0.00051963	4.77	0.01102926	0.01152416	0.01100384
1726703400	0.01090267	7.9E-5	0.73	0.0108341	0.0109268	0.0105545
1726617000	0.01082387	0.00016904	1.59	0.010627	0.01106986	0.01048236
1726530600	0.01065483	-7.7E-5	-0.72	0.01074669	0.01080387	0.01044643
1726444200	0.01073224	-0.000459	-4.10	0.01119455	0.0112471	0.01069164
1726357800	0.01119158	-0.000118	-1.04	0.01130599	0.01130599	0.01107926
1726271400	0.01130928	0.00036568	3.34	0.01093124	0.01140239	0.01082452
1726185000	0.0109436	9.4E-5	0.87	0.0108347	0.01105	0.01073118
1726098600	0.01084989	-0.000209	-1.89	0.01104255	0.01104333	0.01056302
1726012200	0.0110587	0.00012079	1.10	0.01091091	0.0111019	0.01075141
1725925800	0.01093791	0.00028234	2.65	0.01243178	0.01251678	0.01053237
1725839400	0.01065557	0.00014747	1.40	0.01050616	0.01077873	0.01038823
1725753000	0.0105081	0.00021802	2.12	0.01031804	0.01069136	0.01029068
1725666600	0.01029008	-0.000676	-6.16	0.01097444	0.01113913	0.00998538
1725580200	0.01096634	-0.000353	-3.12	0.01134086	0.01141665	0.0108792
1725493800	0.0113197	-1.4E-5	-0.12	0.0112026	0.01151957	0.01071113
1725407400	0.01133396	-0.000412	-3.51	0.01174404	0.01180733	0.0112834
1725321000	0.0117457	0.00049184	4.37	0.01243178	0.01251678	0.01127127
1725234600	0.01125386	-0.000375	-3.22	0.01162741	0.01164532	0.01114223
1725148200	0.01162861	-7.1E-5	-0.61	0.01169153	0.01172223	0.01154286
1725061800	0.01169987	-2.0E-6	-0.02	0.01169408	0.01175464	0.01130252
1724975400	0.01170176	-2.5E-5	-0.21	0.01170376	0.01201818	0.01161231
1724889000	0.01172677	0.00031961	2.80	0.01138364	0.0118265	0.01120645
1724802600	0.01140716	-0.001016	-8.18	0.01243682	0.01250076	0.011152
1724716200	0.01242279	-0.000289	-2.27	0.01270828	0.01279287	0.01235297
1724629800	0.01271175	-7.2E-5	-0.56	0.01282699	0.01292566	0.01267045
1724543400	0.01278361	-1.7E-5	-0.13	0.01281306	0.01304363	0.01267004
1724457000	0.01280051	0.00065297	5.38	0.01214189	0.01294409	0.01214171
1724370600	0.01214754	-2.5E-5	-0.21	0.01243178	0.01251678	0.01195697
1724284200	0.01217222	0.00022909	1.92	0.01193641	0.01223889	0.01178659