SamoyedcoinSAMOO

US$ 0.012014

0.000831

(

7.43%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 384

Solana

토큰

채굴 불가

지갑

매수

US$ 0.012009

교환

KRKN

매도

US$ 0.012291

마지막 거래 시간

20:05:10

볼륨(24시간)

$ 213,206

마지막 거래 규모

485.55

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012014

완전히 희석된 시가총액

US$ 57,029,420

창세기 날짜

16/03/2021

일 범위 0.011-0.012869

52주 범위 0.005574-0.02975

순환 공급량 4,199,488,713 / 4,746,913,623

88.47%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01215	Gate.io	10804847.7	/cdn/crypto/logos/exchanges/GATE.png	$ 124,861.50	1732219175	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	65.9071818367	25 분s 전
0.012014	Kraken	4524277.99968	/cdn/crypto/logos/exchanges/KRKN.png	US$ 51,676.54	1732220345	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	2	https://trade.kraken.com/markets/kraken/SAMO/USD	27.5970954042	5 분s 전
0.01218	LATOKEN	688097.54	/cdn/crypto/logos/exchanges/LATK.png	$ 7,961.85	1732220346	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	3	https://exchange.latoken.com/exchange/SAMO-USDT	4.19724284408	5 분s 전
0.011237	Gemini	295703.505049	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,449.71	1732144483	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	4	https://gemini.com/?symbol=SAMOUSD	1.80372599579	21 시간s 전
3.47E-6	Gate.io	81110.14	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.291333	1732219175	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	5	https://gate.io/trade/SAMO_ETH	0.494753919186	25 분s 전
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	6	https://www.lbank.info/exchange/samo/usdt	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	7	https://poloniex.com/exchange#USDT_SAMO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.010781	0.001233	11.43678694	0.0097	0.015746	3955108.77371	CX
4	0.007536	0.004478	59.4214437367	0.006658	0.015746	2818517.67741	CX
12	0.0063	0.005714	90.6984126984	0.005756	0.015746	1607895.65316	CX
26	0.008206	0.003808	46.4050694614	0.005574	0.020997	2022486.15118	CX
52	0.006699	0.005315	79.3402000299	0.005574	0.02975	3194461.85962	CX
156	0.11710058	-0.10508658	-89.7404436426	0.002177	0.12116407	2360276.05787	CX
260	0	0	0	0	0.21106926	2323174.50651	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.011183	-0.00135	-10.77	0.012533	0.012735	0.0108	1675416
1732060200	0.012533	-0.000267	-2.09	0.01303	0.013386	0.011503	2018702
1731973800	0.0128	-0.00106	-7.65	0.013248	0.015051	0.0128	2295360
1731887400	0.01386	0.000257	1.89	0.013462	0.015585	0.013005	3090283
1731801000	0.013603	-0.000294	-2.12	0.013897	0.014751	0.011955	2301907
1731714600	0.013897	0.001559	12.64	0.013001	0.015746	0.011605	7792101
1731628200	0.012338	0.001538	14.24	0.010781	0.01541	0.0097	8511990
1731541800	0.0108	0.001576	17.09	0.009649	0.013063	0.008051	7914480
1731455400	0.009224	-0.000772	-7.72	0.010004	0.010198	0.008795	3370766
1731369000	0.009996	0.000396	4.13	0.010141	0.012484	0.008832	3749095
1731282600	0.0096	-0.000106	-1.09	0.009871	0.013004	0.009305	2560292
1731196200	0.009706	-0.001466	-13.12	0.011612	0.012083	0.00915	3767915
1731109800	0.011172	0.003198	40.11	0.007949	0.012307	0.007487	3463442
1731023400	0.007974	0.000391	5.16	0.007569	0.008116	0.007569	1241282
1730937000	0.007583	6.9E-5	0.92	0.007462	0.007718	0.007347	874391
1730850600	0.007514	0.000241	3.31	0.007355	0.007754	0.007287	428445
1730764200	0.007273	-0.000176	-2.36	0.006968	0.007764	0.006866	285738
1730677800	0.007449	0.000443	6.32	0.007006	0.007839	0.006849	10194621
1730591400	0.007006	5.0E-6	0.07	0.007001	0.007719	0.006701	4579700
1730505000	0.007001	-5.4E-5	-0.77	0.006908	0.007231	0.006901	147452
1730418600	0.007055	-0.0002	-2.76	0.007325	0.007543	0.00691	1994570
1730332200	0.007255	-0.000145	-1.96	0.007321	0.007504	0.007006	1371653
1730245800	0.0074	-5.5E-5	-0.74	0.007455	0.007778	0.007316	568512
1730159400	0.007455	0.000355	5.00	0.0069	0.007513	0.0069	344933
1730073000	0.0071	0.000368	5.47	0.006895	0.007498	0.006658	258556
1729986600	0.006732	-0.0003	-4.27	0.006913	0.007114	0.006664	688825
1729900200	0.007032	-0.000923	-11.60	0.0078	0.007804	0.007018	3253083
1729813800	0.007955	0.000557	7.53	0.007536	0.00811	0.007528	174972
1729727400	0.007398	-0.000514	-6.50	0.007901	0.007955	0.007293	963416
1729641000	0.007912	-0.000188	-2.32	0.008	0.008698	0.007912	933229
1729554600	0.0081	0.000548	7.26	0.007655	0.008671	0.007574	2946919
1729468200	0.007552	0.000141	1.90	0.007218	0.007594	0.007218	1921419
1729381800	0.007411	-7.9E-5	-1.05	0.00749	0.007567	0.007261	71244
1729295400	0.00749	0.000257	3.55	0.007535	0.007538	0.006975	412498
1729209000	0.007233	-0.000195	-2.63	0.007454	0.007703	0.007001	7372
1729122600	0.007428	-2.7E-5	-0.36	0.007529	0.007532	0.007101	686771
1729036200	0.007455	0.000128	1.75	0.007327	0.007654	0.007141	599438
1728949800	0.007327	0.000237	3.34	0.006954	0.007544	0.006846	2376313
1728863400	0.00709	3.6E-5	0.51	0.007055	0.007452	0.006979	262521
1728777000	0.007054	0.000399	6.00	0.006655	0.007327	0.006623	502945
1728690600	0.006655	0.000424	6.80	0.006231	0.006755	0.006231	1592104
1728604200	0.006231	-0.000152	-2.38	0.006383	0.006383	0.006139	22585
1728517800	0.006383	-1.7E-5	-0.27	0.006368	0.006383	0.006202	39853
1728431400	0.0064	-0.00043	-6.30	0.00691	0.00691	0.006204	59232
1728345000	0.00683	0.000396	6.15	0.00657	0.007159	0.006561	148360
1728258600	0.006434	0.000134	2.13	0.006444	0.00657	0.00613	458957
1728172200	0.0063	-0.000511	-7.50	0.006811	0.006876	0.0063	68663
1728085800	0.006811	0.000556	8.89	0.006355	0.006811	0.0062	226828
1727999400	0.006255	-9.6E-5	-1.51	0.006529	0.006529	0.0061	21688
1727913000	0.006351	-0.000194	-2.96	0.006545	0.006573	0.006301	123448
1727826600	0.006545	-0.000556	-7.83	0.007101	0.00726	0.006402	779560
1727740200	0.007101	-0.000704	-9.02	0.007805	0.007805	0.007101	569174
1727653800	0.007805	0.000191	2.51	0.007608	0.007805	0.007154	157228
1727567400	0.007614	0	0.00	0.0075	0.007614	0.007209	1831640
1727481000	0.007614	0.00039	5.40	0.006912	0.007898	0.006912	1236549
1727394600	0.007224	0.000226	3.23	0.006998	0.007527	0.0068	624767
1727308200	0.006998	4.4E-5	0.63	0.006955	0.007086	0.006801	578503
1727221800	0.006954	0.000311	4.68	0.006643	0.006954	0.0066	377745
1727135400	0.006643	0.000143	2.20	0.007002	0.007008	0.006545	69744
1727049000	0.0065	-0.000452	-6.50	0.006952	0.006952	0.00644	826349
1726962600	0.006952	0.000234	3.48	0.006624	0.007159	0.006624	3972367
1726876200	0.006718	0.000132	2.00	0.006655	0.00735	0.006513	1556881
1726789800	0.006586	-0.000293	-4.26	0.006999	0.007255	0.006586	778023
1726703400	0.006879	0.000424	6.57	0.006355	0.007088	0.006355	537921
1726617000	0.006455	9.0E-5	1.41	0.006423	0.006455	0.006101	22746
1726530600	0.006365	-0.000214	-3.25	0.006498	0.006655	0.006232	74653
1726444200	0.006579	-6.8E-5	-1.02	0.006739	0.007058	0.006502	6584413
1726357800	0.006647	0.000242	3.78	0.006396	0.006747	0.006159	10243294
1726271400	0.006405	0.000255	4.15	0.00625	0.0067	0.006005	5579953
1726185000	0.00615	4.0E-6	0.07	0.006146	0.00625	0.006	1884256
1726098600	0.006146	-0.000325	-5.02	0.006471	0.006471	0.005906	1585148
1726012200	0.006471	0.000103	1.62	0.006529	0.006555	0.006307	71218
1725925800	0.006368	0.000103	1.64	0.006214	0.00655	0.006153	475826
1725839400	0.006265	7.7E-5	1.24	0.006243	0.006341	0.006084	58657
1725753000	0.006188	-0.000119	-1.89	0.006221	0.006449	0.00613	931420
1725666600	0.006307	0.000271	4.49	0.006036	0.006438	0.005809	100037
1725580200	0.006036	-0.000163	-2.63	0.005968	0.006102	0.005828	98478
1725493800	0.006199	0.000127	2.09	0.005806	0.006229	0.005806	113914
1725407400	0.006072	4.2E-5	0.70	0.006208	0.006211	0.005873	50173
1725321000	0.00603	9.9E-5	1.67	0.006184	0.006184	0.005756	231985
1725234600	0.005931	-0.000368	-5.84	0.006204	0.006298	0.005895	367311
1725148200	0.006299	8.1E-5	1.30	0.006218	0.006435	0.006114	217061
1725061800	0.006218	8.3E-5	1.35	0.006257	0.0064	0.006124	401505
1724975400	0.006135	-0.000165	-2.62	0.0063	0.006487	0.006135	247064
1724889000	0.0063	-0.00028	-4.26	0.00658	0.00658	0.006293	267689
1724802600	0.00658	-0.000684	-9.42	0.00721	0.00721	0.006295	703473
1724716200	0.007264	6.4E-5	0.89	0.007499	0.00765	0.0071	75829
1724629800	0.0072	-0.000346	-4.59	0.007546	0.007546	0.007163	730872
1724543400	0.007546	7.5E-5	1.00	0.0072	0.007784	0.0072	1107140
1724457000	0.007471	0.00077	11.49	0.007	0.007471	0.006829	782528
1724370600	0.006701	-0.000226	-3.26	0.006942	0.007454	0.0067	723000
1724284200	0.006927	0.000127	1.87	0.0068	0.0072	0.006295	1398665