SaluSSLS

US$ 154.68

-0.292089

(

-0.19%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1129

코인

채굴 불가

지갑

매수

US$ 154.68

교환

BTRX

매도

US$ 154.68

마지막 거래 시간

12:11:40

볼륨(24시간)

$ 0

마지막 거래 규모

19.35

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.71

완전히 희석된 시가총액

US$ 156,881,368

창세기 날짜

27/11/2015

일 범위 154.61-155.47

52주 범위 7.77-164.97

순환 공급량 1,014,237 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SLS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SLS	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-SLS	0	-
0.00151318	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738368131	SLS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	158.47089265	-3.79166592	-2.39265763989	140.15183622	160.9750391	0	CX
4	148.54095153	6.1382752	4.13237907579	14.497175	164.9668836	0	CX
12	115.81614913	38.8630776	33.5558364632	14.497175	164.9668836	0	CX
26	97.84509384	56.83413289	58.0858279751	7.77468765	164.9668836	0	CX
52	64.4387703	90.24045643	140.040624627	7.77468765	164.9668836	0	CX
156	4.60656091	150.07266582	3257.80270254	0.19693879	164.9668836	81.43028212	CX
260	4.63914825	150.04007848	3234.21607576	0.19693879	164.9668836	172.40392067	CX

SaluS was as an experimental utility coin that would grant community members access to Salus products and services. The main goal and objective for the project is to give its members an edge when it comes to trading cryptocurrencies and tokens.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	154.83632508	-4.05	-2.55	158.55186291	160.26581163	153.68524905
1738281000	158.88902968	1.78	1.13	156.9736313	160.9750391	156.46760878
1738194600	157.11367611	4.08	2.67	153.3347663	158.60503605	153.31389955
1738108200	153.03459678	-0.99	-0.64	154.88137245	156.66917948	151.68915279
1738021800	154.02349018	-1.81	-1.16	146.46408172	158.38137292	140.15183622
1737935400	155.83658245	-2.87	-1.81	158.47650654	159.42496777	155.49168333
1737849000	158.70943034	0.22	0.14	158.47089265	159.29655931	157.6219684
1737762600	158.49381732	1.1	0.70	157.31718369	162.18476598	155.49902226
1737676200	157.38952882	0.15	0.09	156.8321641	161.49405984	153.24175112
1737589800	157.24166087	-2.99	-1.87	160.65857263	160.81866707	156.3689797
1737503400	160.23542698	5.8	3.76	154.38533691	162.29728604	151.48357215
1737417000	154.43513566	1.02	0.66	146.46408172	164.9668836	140.15183622
1737330600	153.41802146	-4.42	-2.80	157.76322376	160.79612069	150.88830227
1737244200	157.8348123	0.11	0.07	157.82107263	158.72810298	154.79195864
1737157800	157.722035	6.37	4.21	151.33314693	160.25591543	151.33314693
1737071400	151.35387749	-0.22	-0.14	151.93132211	152.2468958	147.3110237
1736985000	151.57160896	5.36	3.67	146.00316709	152.01524308	146.00316709
1736898600	146.21206159	3.46	2.42	143.00806939	147.24893792	142.75108603
1736812200	142.75190315	-0.1	-0.07	146.46408172	147.10904443	14.497175
1736725800	142.84994208	-0.22	-0.15	143.10150825	144.29935667	141.74824112
1736639400	143.07124465	-0.29	-0.20	143.3086172	143.68630693	141.98998675
1736553000	143.35973242	3.77	2.70	146.46408172	147.10904443	139.5776298
1736466600	139.59288266	-4.36	-3.03	143.66684743	144.23657484	138.11486896
1736380200	143.95348912	-2.65	-1.81	146.46408172	147.10904443	140.15183622
1736293800	146.60119096	-8.1	-5.24	154.77841568	155.41404207	145.51829882
1736207400	154.70395209	5.8	3.90	149.25748766	155.06918835	148.64867482
1736121000	148.90101271	0.29	0.20	148.57029209	149.4379949	147.22557442
1736034600	148.60930187	0.16	0.11	148.54095153	149.30798247	147.65348659
1735948200	148.44466789	1.86	1.27	146.62735384	149.69493286	145.33379679
1735861800	146.58876775	3.62	2.53	149.25748766	154.6499467	144.20581189
1735775400	142.96526153	1.78	1.26	141.30581755	143.54608054	140.46017691
1735689000	141.18223614	1.13	0.81	140.12500754	145.44254903	139.16701328
1735602600	140.05302556	-1.67	-1.18	149.25748766	154.6499467	138.20328407
1735516200	141.72399997	-2.06	-1.44	143.9675617	143.9675617	140.55037756
1735429800	143.78775052	1.15	0.81	142.64719109	144.09114311	142.28570752
1735343400	142.63560013	-2.1	-1.45	144.86142738	147.00741926	141.39571557
1735257000	144.73654464	-5.32	-3.55	150.83010537	151.10901471	143.92175774
1735170600	150.05765724	0.95	0.64	149.32031489	150.31218925	147.78079043
1735084200	149.10763744	5.82	4.06	143.23150555	150.27995852	141.37975152
1734997800	143.28915771	-0.51	-0.36	149.25748766	154.6499467	139.79300071
1734911400	143.80374483	-3.09	-2.10	146.86091317	147.32308374	142.56399645
1734825000	146.88945175	-0.58	-0.39	147.83478069	150.56287778	145.93584571
1734738600	147.46512595	-0.72	-0.49	147.50959831	148.38810522	139.47082956
1734652200	148.18878915	-3.85	-2.53	151.97101282	155.46862247	144.70239217
1734565800	152.04146648	-8.52	-5.30	160.58450247	161.11739907	151.83508386
1734479400	160.55774945	0.23	0.14	160.41386116	163.88141905	159.52653241
1734393000	160.32807899	1.97	1.24	149.25748766	163.03668632	148.64867482
1734306600	158.36303318	4.91	3.20	153.57360663	158.99619308	153.31544299
1734220200	153.45258249	0.18	0.12	153.47120974	155.27272619	152.32173768
1734133800	153.27395159	1.93	1.28	151.46406726	154.18235894	150.24967978
1734047400	151.34299773	-1.9	-1.24	153.1235415	155.13242414	150.27808217
1733961000	153.24078269	7.08	4.85	146.54806321	154.26419172	144.94152
1733874600	146.15790488	-1.23	-0.84	147.10119103	148.6494768	142.8214943
1733788200	147.38911892	-5.57	-3.64	149.25748766	154.6499467	144.50539126
1733701800	152.95532128	1.73	1.15	151.16952677	152.95532128	149.76142199
1733615400	151.22356243	-0.08	-0.05	151.12387413	152.1804218	150.02911867
1733529000	151.30314057	4.68	3.19	146.38135617	154.39034554	146.0000802
1733442600	146.62351036	-3.12	-2.09	149.25748766	156.7989498	141.53901372
1733356200	149.74715271	4.37	3.01	145.22062605	150.16692397	143.28644911
1733269800	145.37300328	0.61	0.42	145.05711182	145.60246189	141.8303614
1733183400	144.76709574	-2.55	-1.73	147.1727947	148.50183583	142.94462175
1733097000	147.32039028	1.34	0.92	145.97621735	148.0188439	144.94527269
1733010600	145.98437339	-1.39	-0.94	147.51247335	147.51247335	145.49172738
1732924200	147.37382067	2.63	1.82	144.7468494	149.32689722	144.42886975
1732837800	144.74064536	-0.57	-0.39	145.4172184	146.27034928	143.30382042
1732751400	145.30858721	6.17	4.44	138.88273215	147.32318966	138.85835482
1732665000	139.13732469	-1.36	-0.97	140.85520768	143.74070575	137.26399271
1732578600	140.498763	-7.35	-4.97	133.88442624	149.61182902	15.272425
1732492200	147.85163751	-0.05	-0.03	148.04624759	149.27514647	144.95094711
1732405800	147.90148166	-1.93	-1.29	149.63107667	149.77537351	147.18772979
1732319400	149.83411516	0.71	0.47	149.06864279	150.9481788	147.13257438
1732233000	149.12735418	6.61	4.64	142.70373863	149.78213743	142.47223722
1732146600	142.51782933	2.88	2.06	139.7286603	143.66230789	138.6825233
1732060200	139.63510038	2.66	1.94	137.01195745	142.31188553	136.83763912
1731973800	136.97837999	1.06	0.78	133.88442624	140.17824121	131.79663126
1731887400	135.91414536	-0.95	-0.69	137.06684049	138.2852379	134.32942221
1731801000	136.85968615	-1.03	-0.75	137.67532043	138.81594039	136.48376684
1731714600	137.89185649	5.78	4.37	132.6548313	139.02784611	131.89805972
1731628200	132.11660831	-4.75	-3.47	136.83673121	138.88079528	131.20870031
1731541800	136.86166842	3.74	2.81	133.44117042	141.40285778	130.62014895
1731455400	133.12051245	-1.12	-0.84	133.88442624	136.1552252	129.05264578
1731369000	134.24415452	12.61	10.37	121.78960876	135.59475846	121.50726451
1731282600	121.63030117	5.4	4.65	116.17802613	123.248511	115.87723621
1731196200	116.22900516	0.42	0.36	115.81614913	116.42511329	114.67059621
1731109800	115.8108984	0.7	0.60	114.92603613	116.95150322	114.52130587
1731023400	115.11510797	0.63	0.55	114.4621254	116.43432856	112.74245686
1730937000	114.48568562	9.35	8.89	105.21314555	115.71647596	105.16015399
1730850600	105.13842472	2.76	2.69	102.62211231	106.58355702	102.12866431
1730764200	102.38044233	-1.82	-1.75	101.87629615	104.71780608	100.02100128
1730677800	104.20486832	-0.55	-0.52	104.87729525	104.87729525	102.11770889
1730591400	104.75456122	-0.34	-0.33	105.25223099	105.70863634	104.55775703
1730505000	105.09846164	-1.31	-1.23	106.23700854	108.24950767	104.15420706