SagaSAGA

US$ 0.01451

0.00011

(

0.76%

)

공식 링크

웹사이트

발표

정보

순위 1744

saga

Categories:

매수

US$ 0.01451

교환

KRAKEN

매도

US$ 0.01454

마지막 거래 시간

01:36:08

볼륨(24시간)

$ 588

마지막 거래 규모

2,412.13

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01451

완전히 희석된 시가총액

US$ 15,996,563

창세기 날짜

일 범위 0.01434-0.01451

52주 범위 0.00000000-0.00000000

순환 공급량 1,102,450,952 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	17904959	0.015475	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 277,079.00	SAGA/USDT	/crypto/Saga-SAGA	1	/crypto/Saga-SAGA	63.0215839837	21 시간s 전
Gate	6006266	0.015466	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 92,892.00	SAGA/USDT	/crypto/Saga-SAGA	2	/crypto/Saga-SAGA	21.1407575492	21 시간s 전
Bitvavo	2764789.6681	0.0134925	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 37,303.00	SAGA/EUR	/crypto/Saga-SAGA	3	/crypto/Saga-SAGA	9.7314617847	21 시간s 전
Kraken	1594641.94324	0.01543	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 24,605.00	SAGA/USD	/crypto/Saga-SAGA	4	/crypto/Saga-SAGA	5.61279482124	21 시간s 전
Kraken	140179.59462	0.013515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 1,894.00	SAGA/EUR	/crypto/Saga-SAGA	5	/crypto/Saga-SAGA	0.493401861191	21 시간s 전
HitBTC	0	0.01548	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	SAGA/USDT	/crypto/Saga-SAGA	6	/crypto/Saga-SAGA	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.01436	-0.00022	-1.51	0.01459	0.01559	0.01429	1842985
1782172200	0.01458	-0.00089	-5.75	0.01546	0.01634	0.01423	2754757
1782085800	0.01547	0.00178	13.00	0.01371	0.01786	0.01338	6529999
1781999400	0.01369	0.00064	4.90	0.01309	0.01427	0.0129	1032684
1781913000	0.01305	-0.00034	-2.54	0.0134	0.01356	0.01287	1104091
1781826600	0.01339	-0.0003	-2.19	0.01375	0.01382	0.01261	1079709
1781740200	0.01369	-0.00048	-3.39	0.01414	0.01451	0.01337	940910
1781653800	0.01417	0.00072	5.35	0.01345	0.01456	0.01266	1956517
1781567400	0.01345	0.00046	3.54	0.01305	0.01363	0.01299	49145
1781481000	0.01299	-0.00039	-2.91	0.01332	0.01352	0.01254	1046869
1781394600	0.01338	0.00051	3.96	0.01287	0.01402	0.01252	922143
1781308200	0.01287	-0.00044	-3.31	0.01309	0.01355	0.01249	932546
1781221800	0.01331	0.00129	10.73	0.01202	0.01342	0.01202	1025884
1781135400	0.01202	-0.00059	-4.68	0.01261	0.01268	0.01174	471424
1781049000	0.01261	-0.00057	-4.32	0.01321	0.01321	0.01238	398922
1780962600	0.01318	-0.0004	-2.95	0.01346	0.014	0.0131	635042
1780876200	0.01358	8.0E-5	0.59	0.0135	0.0139	0.01306	387092
1780789800	0.0135	-0.00038	-2.74	0.01388	0.01415	0.01261	782382
1780703400	0.01388	-0.00165	-10.62	0.01561	0.01581	0.0132	1431454
1780617000	0.01553	-0.00194	-11.10	0.01747	0.01747	0.01481	1687573
1780530600	0.01747	0.00113	6.92	0.01654	0.01835	0.01644	1241639
1780444200	0.01634	-0.00141	-7.94	0.01794	0.01799	0.01618	1171417
1780357800	0.01775	-0.00022	-1.22	0.01797	0.01819	0.01691	1294404
1780271400	0.01797	0.00016	0.90	0.01781	0.01814	0.0173	1292613
1780185000	0.01781	5.0E-5	0.28	0.01782	0.01838	0.0178	1430047
1780098600	0.01776	-0.00066	-3.58	0.01848	0.01889	0.01766	3675437
1780012200	0.01842	-0.00123	-6.26	0.01965	0.01965	0.01757	2631746
1779925800	0.01965	-0.00062	-3.06	0.02	0.02041	0.01948	1100326
1779839400	0.02027	-0.00324	-13.78	0.02285	0.02285	0.02008	5747524
1779753000	0.02351	0.0042	21.75	0.01931	0.02641	0.01931	25859623
1779666600	0.01931	-0.00056	-2.82	0.01987	0.02001	0.01886	2165438
1779580200	0.01987	0.00044	2.26	0.01947	0.02018	0.01885	2851130
1779493800	0.01943	-0.00108	-5.27	0.02088	0.02088	0.01907	2442304
1779407400	0.02051	1.0E-5	0.05	0.02051	0.02106	0.02044	178997
1779321000	0.0205	-0.00137	-6.26	0.02187	0.02216	0.01975	2579990
1779234600	0.02187	0	0.00	0.02187	0.02187	0.02187	0
1779148200	0.02187	-0.00085	-3.74	0.02264	0.02264	0.02124	1350292
1779061800	0.02272	-0.00017	-0.74	0.02272	0.02432	0.0223	1609419
1778975400	0.02289	-0.0014	-5.76	0.02441	0.02485	0.022	4240389
1778889000	0.02429	-0.00254	-9.47	0.02651	0.02743	0.02319	9145836
1778802600	0.02683	-0.00132	-4.69	0.02815	0.03756	0.02673	16332658
1778716200	0.02815	-0.01914	-40.47	0.0433	0.0433	0.02659	18258127
1778629800	0.04729	0.02157	83.86	0.02596	0.068	0.02596	23261212
1778543400	0.02572	0.00566	28.22	0.02	0.02834	0.01971	7010611
1778457000	0.02006	0.00064	3.30	0.01969	0.02061	0.01843	707669
1778370600	0.01942	0.00031	1.62	0.01911	0.02093	0.01893	1182912
1778284200	0.01911	0.00088	4.83	0.01816	0.01911	0.01772	228481
1778197800	0.01823	-0.00027	-1.46	0.0185	0.01922	0.01802	896442
1778111400	0.0185	0.00027	1.48	0.01823	0.0188	0.0181	676565
1778025000	0.01823	0.00065	3.70	0.01758	0.01881	0.01758	893430
1777938600	0.01758	-0.00024	-1.35	0.01782	0.01793	0.01744	422760
1777852200	0.01782	5.0E-5	0.28	0.01777	0.018	0.01742	341528
1777765800	0.01777	0.00062	3.62	0.01715	0.01818	0.01715	358588
1777679400	0.01715	9.0E-5	0.53	0.01706	0.01747	0.01699	322995
1777593000	0.01706	-0.00023	-1.33	0.01737	0.01767	0.01688	405591
1777506600	0.01729	-0.00017	-0.97	0.01749	0.01816	0.01672	491723
1777420200	0.01746	-8.0E-5	-0.46	0.01751	0.01773	0.01723	208965
1777333800	0.01754	-9.0E-5	-0.51	0.01763	0.01825	0.01684	432125
1777247400	0.01763	0.00021	1.21	0.01742	0.0179	0.01711	527556
1777161000	0.01742	-0.00033	-1.86	0.01775	0.01932	0.01727	1162015
1777074600	0.01775	2.0E-5	0.11	0.01767	0.01824	0.0175	892524
1776988200	0.01773	0.0004	2.31	0.01733	0.01779	0.01656	1984097
1776901800	0.01733	-0.00079	-4.36	0.01815	0.01901	0.0173	1718884
1776815400	0.01812	-0.0001	-0.55	0.01822	0.01977	0.01679	5472410
1776729000	0.01822	-0.00071	-3.75	0.01854	0.01921	0.01789	3225768
1776642600	0.01893	-0.00242	-11.33	0.02143	0.02143	0.01888	4034937
1776556200	0.02135	-0.00522	-19.65	0.02666	0.02666	0.02134	6331577
1776469800	0.02657	-0.00033	-1.23	0.02688	0.02879	0.02508	3040289
1776383400	0.0269	-7.0E-5	-0.26	0.02697	0.03196	0.02632	968862
1776297000	0.02697	5.0E-5	0.19	0.02692	0.02769	0.02637	419859
1776210600	0.02692	-0.00083	-2.99	0.02788	0.02855	0.02692	269892
1776124200	0.02775	0.00039	1.43	0.02738	0.02816	0.02715	132692
1776037800	0.02736	-0.00098	-3.46	0.02834	0.02835	0.02697	201410
1775951400	0.02834	0.00015	0.53	0.02815	0.0291	0.02811	201881
1775865000	0.02819	-0.0001	-0.35	0.02829	0.02838	0.0277	194798
1775778600	0.02829	0.00111	4.08	0.02718	0.02913	0.02675	312931
1775692200	0.02718	-0.00087	-3.10	0.02896	0.02941	0.02718	226145
1775605800	0.02805	-0.00029	-1.02	0.02834	0.0284	0.02681	132174
1775519400	0.02834	-0.00067	-2.31	0.02901	0.02969	0.0281	167547
1775433000	0.02901	-0.00082	-2.75	0.02983	0.03274	0.02831	868929
1775346600	0.02983	0.0015	5.29	0.02833	0.0303	0.02746	324686
1775260200	0.02833	0.00155	5.79	0.02694	0.02865	0.02694	469133
1775173800	0.02678	-0.00161	-5.67	0.0285	0.02875	0.02662	125689
1775087400	0.02839	0.00111	4.07	0.02728	0.02903	0.02705	221281
1775001000	0.02728	-0.00096	-3.40	0.02824	0.02893	0.02715	362254
1774914600	0.02824	0.00111	4.09	0.02713	0.02889	0.02713	75973
1774828200	0.02713	-0.00149	-5.21	0.02864	0.02898	0.02654	187857
1774741800	0.02862	-0.00022	-0.76	0.02884	0.02944	0.02804	198318
1774655400	0.02884	-0.00039	-1.33	0.02934	0.03024	0.02869	271263
1774569000	0.02923	-0.00196	-6.28	0.03119	0.03128	0.02907	151880
1774482600	0.03119	0.00049	1.60	0.0307	0.03149	0.03002	305734
1774396200	0.0307	0.00072	2.40	0.03011	0.03079	0.02958	376826