SPX6900SPX

US$ 0.2979

-0.006

(

-1.97%

)

공식 링크

웹사이트

정보

순위 184

ethereum

Categories:

매수

US$ 0.2979

교환

COINBASE

매도

US$ 0.2984

마지막 거래 시간

05:03:23

볼륨(24시간)

$ 19,892

마지막 거래 규모

13.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.2979

완전히 희석된 시가총액

US$ 277,342,818

창세기 날짜

일 범위 0.2963-0.3054

52주 범위 0.000021-2.28

순환 공급량 930,993,012 / 1,000,000,000

93.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
KuCoin	634363.49	0.29835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 189,262.00	SPX/USDT	/crypto/SPX6900-SPX	1	/crypto/SPX6900-SPX	50.5515411443	최근에
Coinbase	307612.86	0.2982	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 91,730.00	SPX/USD	/crypto/SPX6900-SPX	2	/crypto/SPX6900-SPX	24.5132394817	최근에
Kraken	141380.84113	0.29825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 42,166.00	SPX/USD	/crypto/SPX6900-SPX	3	/crypto/SPX6900-SPX	11.266441906	최근에
Gate	108833.46	0.2985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 32,486.00	SPX/USDT	/crypto/SPX6900-SPX	4	/crypto/SPX6900-SPX	8.67278652979	최근에
Crypto.com	26909.4	0.29826	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 8,025.00	SPX/USD	/crypto/SPX6900-SPX	5	/crypto/SPX6900-SPX	2.14437252886	최근에
Bitvavo	22068.1739201	0.25839	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 5,702.00	SPX/EUR	/crypto/SPX6900-SPX	6	/crypto/SPX6900-SPX	1.75858197939	최근에
Kraken	13163.77551	0.2584	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 3,401.00	SPX/EUR	/crypto/SPX6900-SPX	7	/crypto/SPX6900-SPX	1.04900289786	최근에
LBank	552.57	0.29805	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 164.00	SPX/USDT	/crypto/SPX6900-SPX	8	/crypto/SPX6900-SPX	0.0440335320844	최근에
HitBTC	0	0.29835	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	SPX/USDT	/crypto/SPX6900-SPX	9	/crypto/SPX6900-SPX	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3124	-0.0145	-4.64148527529	0.2656	0.3599	1382858.35548	CX
4	0.4445	-0.1466	-32.9808773903	0.2656	0.4745	772904.530415	CX
12	0.3449	-0.047	-13.627138301	0.2548	0.4914	825556.534105	CX
26	0.6546	-0.3567	-54.4912923923	0.2216	0.704	1174136.60257	CX
52	2.614E-5	0.29787386	1139532.74675	2.126E-5	2.28	1327565.57213	CX
156	1.84E-5	0.2978816	1618921.73913	1.399E-5	2.28	449039.304318	CX
260	2.607E-5	0.29787393	1142592.75029	8.85E-6	2.28	273669.852456	CX

SPX6900 is an advanced blockchain cryptography token coin capable of limitless possibilities and scientific utilization.

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781049000	0.3033	-0.0026	-0.85	0.3069	0.3109	0.289	807257
1780962600	0.3059	-0.012	-3.77	0.3181	0.3242	0.3056	689036
1780876200	0.3179	0.0224	7.58	0.2971	0.333	0.2957	1012601
1780789800	0.2955	0.0087	3.03	0.2914	0.3013	0.2708	745343
1780703400	0.2868	-0.0169	-5.56	0.306	0.3085	0.2656	2582324
1780617000	0.3037	-0.0339	-10.04	0.3372	0.3395	0.2992	1893173
1780530600	0.3376	0.0276	8.90	0.3124	0.3599	0.3078	1950271
1780444200	0.31	-0.0205	-6.20	0.3306	0.3331	0.3038	1177685
1780357800	0.3305	0.0019	0.58	0.3313	0.3378	0.3131	637026
1780271400	0.3286	-0.0046	-1.38	0.3335	0.3392	0.3227	369185
1780185000	0.3332	0.0087	2.68	0.325	0.3391	0.3228	366203
1780098600	0.3245	0.0018	0.56	0.3247	0.3327	0.3105	499368
1780012200	0.3227	-0.0272	-7.77	0.338	0.3499	0.3123	620442
1779925800	0.3499	-0.0019	-0.54	0.3518	0.3604	0.347	291190
1779839400	0.3518	-0.0101	-2.79	0.3615	0.3787	0.3496	386397
1779753000	0.3619	0.0103	2.93	0.3507	0.3717	0.3507	363480
1779666600	0.3516	-0.0109	-3.01	0.3633	0.3644	0.3392	415378
1779580200	0.3625	0.0046	1.29	0.3594	0.372	0.3346	898701
1779493800	0.3579	-0.0296	-7.64	0.3884	0.4	0.3579	470988
1779407400	0.3875	0.0157	4.22	0.3715	0.4007	0.3713	784335
1779321000	0.3718	0.0114	3.16	0.3598	0.3801	0.3573	398596
1779234600	0.3604	-0.0094	-2.54	0.3683	0.3719	0.3561	371544
1779148200	0.3698	-0.0049	-1.31	0.3779	0.3779	0.3462	684485
1779061800	0.3747	-0.0001	-0.03	0.3747	0.3781	0.3747	22731
1778975400	0.3748	-0.016	-4.09	0.3909	0.3942	0.3657	531163
1778889000	0.3908	-0.038	-8.86	0.4284	0.4338	0.3804	1164334
1778802600	0.4288	0.0132	3.18	0.4161	0.4586	0.4053	609157
1778716200	0.4156	-0.0284	-6.40	0.4445	0.4745	0.414	898922
1778629800	0.444	-0.0355	-7.40	0.4792	0.4809	0.4318	816607
1778543400	0.4795	-0.0045	-0.93	0.4847	0.4914	0.4614	475532
1778457000	0.484	0.0265	5.79	0.4607	0.4856	0.4472	519563
1778370600	0.4575	0.0111	2.49	0.4481	0.465	0.4462	520129
1778284200	0.4464	0.029	6.95	0.4174	0.458	0.4067	652717
1778197800	0.4174	-0.0116	-2.70	0.4298	0.4456	0.4075	1346964
1778111400	0.429	0.0351	8.91	0.3955	0.4407	0.3937	1092295
1778025000	0.3939	0.0152	4.01	0.38	0.4118	0.3786	1327549
1777938600	0.3787	0.0075	2.02	0.3708	0.3936	0.3672	463139
1777852200	0.3712	-0.0081	-2.14	0.3776	0.3788	0.3654	452189
1777765800	0.3793	0.0073	1.96	0.372	0.3818	0.3675	341013
1777679400	0.372	0.0105	2.90	0.3615	0.3809	0.3615	1112336
1777593000	0.3615	-0.0135	-3.60	0.375	0.3803	0.3552	860228
1777506600	0.375	0.0117	3.22	0.3625	0.3965	0.355	1082178
1777420200	0.3633	-0.0132	-3.51	0.3784	0.3798	0.3542	580228
1777333800	0.3765	-0.0131	-3.36	0.3873	0.4223	0.3712	1066083
1777247400	0.3896	0.0149	3.98	0.3742	0.3904	0.363	629332
1777161000	0.3747	-0.0066	-1.73	0.3806	0.3844	0.3696	325684
1777074600	0.3813	-0.0156	-3.93	0.3974	0.3984	0.3786	783846
1776988200	0.3969	0.0056	1.43	0.3923	0.4003	0.3694	1221761
1776901800	0.3913	0.0475	13.82	0.3438	0.403	0.3405	2087754
1776815400	0.3438	0.0136	4.12	0.33	0.3633	0.3299	1617956
1776729000	0.3302	0.0205	6.62	0.3094	0.3414	0.3069	1418386
1776642600	0.3097	-0.0305	-8.97	0.3412	0.3422	0.3062	722945
1776556200	0.3402	-0.0321	-8.62	0.3722	0.3802	0.335	859818
1776469800	0.3723	0.0149	4.17	0.3566	0.3765	0.34	1587176
1776383400	0.3574	0.0211	6.27	0.336	0.3644	0.3303	1883078
1776297000	0.3363	0.0208	6.59	0.3151	0.3443	0.3151	860692
1776210600	0.3155	-0.0124	-3.78	0.3299	0.3377	0.3133	1995720
1776124200	0.3279	0.0289	9.67	0.299	0.331	0.2978	1728373
1776037800	0.299	-0.0317	-9.59	0.3305	0.3305	0.2978	1130868
1775951400	0.3307	0.0047	1.44	0.3259	0.3458	0.3189	1299291
1775865000	0.326	0.0214	7.03	0.304	0.3301	0.3027	1147761
1775778600	0.3046	0.0102	3.46	0.2948	0.3197	0.2886	1006175
1775692200	0.2944	-0.0225	-7.10	0.317	0.3182	0.2934	829806
1775605800	0.3169	0.0409	14.82	0.2751	0.3198	0.2714	1315984
1775519400	0.276	0.007	2.60	0.2701	0.2963	0.2701	1177777
1775433000	0.269	0.00445	1.68	0.26455	0.27	0.257	219557
1775346600	0.26455	0.00105	0.40	0.2646	0.26729	0.26305	224
1775260200	0.2635	0.0011	0.42	0.2623	0.2697	0.2613	541536
1775173800	0.2624	-0.0109	-3.99	0.274	0.2777	0.2563	535289
1775087400	0.2733	0.0043	1.60	0.269	0.2837	0.2655	860642
1775001000	0.269	0.0068	2.59	0.2627	0.2736	0.2592	736659
1774914600	0.2622	-0.0005	-0.19	0.263	0.2765	0.2584	434341
1774828200	0.2627	-0.0088	-3.24	0.2715	0.2745	0.2548	344698
1774741800	0.2715	-0.0008	-0.29	0.2723	0.281	0.2686	273380
1774655400	0.2723	-0.0141	-4.92	0.2871	0.2894	0.2706	678301
1774569000	0.2864	-0.014	-4.66	0.3012	0.3017	0.2799	712984
1774482600	0.3004	0.00054	0.18	0.29986	0.3102	0.2959	716189
1774396200	0.29986	0.00506	1.72	0.2965	0.30109	0.28655	1298
1774309800	0.2948	0.0068	2.36	0.2874	0.3157	0.2777	874443
1774223400	0.288	-0.0109	-3.65	0.2895	0.2998	0.2832	488832
1774137000	0.2989	-0.0081	-2.64	0.307	0.308	0.2986	278124
1774050600	0.307	0.0053	1.76	0.3027	0.315	0.2991	280533
1773964200	0.3017	-0.0139	-4.40	0.3152	0.317	0.2956	667452
1773877800	0.3156	-0.0309	-8.92	0.3449	0.3525	0.3087	721977
1773791400	0.3465	-0.0093	-2.61	0.3552	0.3587	0.3349	611706
1773705000	0.3558	0.0413	13.13	0.3179	0.358	0.3141	1289008
1773618600	0.3145	0.0088	2.88	0.306	0.3197	0.3051	569894
1773532200	0.3057	-0.0014	-0.46	0.3071	0.3114	0.2988	404423
1773445800	0.3071	-0.0075	-2.38	0.3117	0.3449	0.3061	1242643
1773359400	0.3146	0.0075	2.44	0.3084	0.3148	0.2989	838182
1773273000	0.3071	0.0028	0.92	0.3045	0.3134	0.2947	807812
1773186600	0.3043	0.0003	0.10	0.3056	0.324	0.3018	969407