SPX6900SPX

US$ 0.3567

0.0229

(

6.86%

)

공식 링크

웹사이트

정보

순위 178

ethereum

Categories:

매수

US$ 0.3563

교환

KRAKEN

매도

US$ 0.3567

마지막 거래 시간

22:53:06

볼륨(24시간)

$ 251,378

마지막 거래 규모

797.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.3567

완전히 희석된 시가총액

US$ 332,085,171

창세기 날짜

일 범위 0.3204-0.3659

52주 범위 0.2216-2.28

순환 공급량 930,992,911 / 1,000,000,000

93.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	615777.87278	494	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	KRW	KRW 304,194,269.00	SPX/KRW	/crypto/SPX6900-SPX	1	/crypto/SPX6900-SPX	29.6481135229	18 시간s 전
Kraken	540721.51192	0.3254	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	US$ 175,950.00	SPX/USD	/crypto/SPX6900-SPX	2	/crypto/SPX6900-SPX	26.0343436786	18 시간s 전
Bitvavo	259333.312092	0.286325	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782709200	EUR	€ 74,253.00	SPX/EUR	/crypto/SPX6900-SPX	3	/crypto/SPX6900-SPX	12.4862289099	18 시간s 전
Gate	251702.5	0.32605	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 82,067.00	SPX/USDT	/crypto/SPX6900-SPX	4	/crypto/SPX6900-SPX	12.1188250242	18 시간s 전
KuCoin	204197.45	0.326	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 66,568.00	SPX/USDT	/crypto/SPX6900-SPX	5	/crypto/SPX6900-SPX	9.83157961059	18 시간s 전
Coinbase	107992.13	0.3254	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USD	US$ 35,140.00	SPX/USD	/crypto/SPX6900-SPX	6	/crypto/SPX6900-SPX	5.19954202862	18 시간s 전
Kraken	50164.85432	0.28585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	EUR	€ 14,339.00	SPX/EUR	/crypto/SPX6900-SPX	7	/crypto/SPX6900-SPX	2.41530811918	18 시간s 전
LBank	43681.12	0.3258	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782709200	USDT	$ 14,231.00	SPX/USDT	/crypto/SPX6900-SPX	8	/crypto/SPX6900-SPX	2.10313306439	18 시간s 전
Crypto.com	3383.9	0.325635	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USD	US$ 1,101.00	SPX/USD	/crypto/SPX6900-SPX	9	/crypto/SPX6900-SPX	0.162926041654	18 시간s 전
HitBTC	0	0.32585	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	USDT	$ 0.00000000	SPX/USDT	/crypto/SPX6900-SPX	10	/crypto/SPX6900-SPX	0	18 시간s 전
Upbit	0	0.33825	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	USDT	$ 0.00000000	SPX/USDT	/crypto/SPX6900-SPX	11	/crypto/SPX6900-SPX	0	18 시간s 전
Upbit	0	5.58E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	BTC	BTC 0.00000000	SPX/BTC	/crypto/SPX6900-SPX	12	/crypto/SPX6900-SPX	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3629	-0.0062	-1.70845963075	0.3085	0.3915	777368.772374	CX
4	0.3313	0.0254	7.66676728041	0.2656	0.4978	1029255.90375	CX
12	0.2701	0.0866	32.0621991855	0.2656	0.4978	920294.349016	CX
26	0.5016	-0.1449	-28.8875598086	0.2216	0.6787	1150668.7155	CX
52	1.28	-0.9233	-72.1328125	0.2216	2.28	1350878.98285	CX
156	1.829E-5	0.35668171	1950146.03609	1.399E-5	2.28	464817.487624	CX
260	2.095E-5	0.35667905	1702525.29833	8.85E-6	2.28	282127.447464	CX

SPX6900 is an advanced blockchain cryptography token coin capable of limitless possibilities and scientific utilization.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782690600	0.3339	-0.0097	-2.82	0.3428	0.3499	0.327	817466
1782604200	0.3436	0.0114	3.43	0.3322	0.3493	0.3289	983390
1782517800	0.3322	0.008	2.47	0.3243	0.336	0.3085	459755
1782431400	0.3242	-0.0202	-5.87	0.3443	0.3452	0.3088	920993
1782345000	0.3444	-0.0012	-0.35	0.3467	0.3576	0.3155	792973
1782258600	0.3456	-0.0276	-7.40	0.3732	0.3867	0.3378	719583
1782172200	0.3732	0.0114	3.15	0.3629	0.3915	0.3624	747418
1782085800	0.3618	-0.02	-5.24	0.377	0.3892	0.361	530759
1781999400	0.3818	0.0156	4.26	0.3695	0.3896	0.3568	485554
1781913000	0.3662	-0.0121	-3.20	0.3798	0.3876	0.3529	640367
1781826600	0.3783	-0.0451	-10.65	0.4288	0.4381	0.3725	879820
1781740200	0.4234	0.0344	8.84	0.4834	0.4978	0.4152	1077398
1781653800	0.389	0.0494	14.55	0.3395	0.405	0.3308	3553343
1781567400	0.3396	0.0044	1.31	0.3389	0.3533	0.3332	1407843
1781481000	0.3352	0.002	0.60	0.3333	0.3458	0.3254	729168
1781394600	0.3332	0.0156	4.91	0.3189	0.3373	0.3137	503586
1781308200	0.3176	-0.0201	-5.95	0.3324	0.3338	0.3164	764941
1781221800	0.3377	0.0199	6.26	0.3178	0.3391	0.3027	891574
1781135400	0.3178	0.0145	4.78	0.3047	0.3207	0.2942	418503
1781049000	0.3033	-0.0026	-0.85	0.3069	0.3109	0.289	807257
1780962600	0.3059	-0.012	-3.77	0.3181	0.3242	0.3056	689036
1780876200	0.3179	0.0224	7.58	0.2971	0.333	0.2957	1012601
1780789800	0.2955	0.0087	3.03	0.2914	0.3013	0.2708	745343
1780703400	0.2868	-0.0169	-5.56	0.306	0.3085	0.2656	2582324
1780617000	0.3037	-0.0339	-10.04	0.3372	0.3395	0.2992	1893173
1780530600	0.3376	0.0276	8.90	0.3124	0.3599	0.3078	1950271
1780444200	0.31	-0.0205	-6.20	0.3306	0.3331	0.3038	1177685
1780357800	0.3305	0.0019	0.58	0.3313	0.3378	0.3131	637026
1780271400	0.3286	-0.0046	-1.38	0.3335	0.3392	0.3227	369185
1780185000	0.3332	0.0087	2.68	0.325	0.3391	0.3228	366203
1780098600	0.3245	0.0018	0.56	0.3247	0.3327	0.3105	499368
1780012200	0.3227	-0.0272	-7.77	0.338	0.3499	0.3123	620442
1779925800	0.3499	-0.0019	-0.54	0.3518	0.3604	0.347	291190
1779839400	0.3518	-0.0101	-2.79	0.3615	0.3787	0.3496	386397
1779753000	0.3619	0.0103	2.93	0.3507	0.3717	0.3507	363480
1779666600	0.3516	-0.0109	-3.01	0.3633	0.3644	0.3392	415378
1779580200	0.3625	0.0046	1.29	0.3594	0.372	0.3346	898701
1779493800	0.3579	-0.0296	-7.64	0.3884	0.4	0.3579	470988
1779407400	0.3875	0.0157	4.22	0.3715	0.4007	0.3713	784335
1779321000	0.3718	0.0114	3.16	0.3598	0.3801	0.3573	398596
1779234600	0.3604	-0.0094	-2.54	0.3683	0.3719	0.3561	371544
1779148200	0.3698	-0.0049	-1.31	0.3779	0.3779	0.3462	684485
1779061800	0.3747	-0.0001	-0.03	0.3747	0.3781	0.3747	22731
1778975400	0.3748	-0.016	-4.09	0.3909	0.3942	0.3657	531163
1778889000	0.3908	-0.038	-8.86	0.4284	0.4338	0.3804	1164334
1778802600	0.4288	0.0132	3.18	0.4161	0.4586	0.4053	609157
1778716200	0.4156	-0.0284	-6.40	0.4445	0.4745	0.414	898922
1778629800	0.444	-0.0355	-7.40	0.4792	0.4809	0.4318	816607
1778543400	0.4795	-0.0045	-0.93	0.4847	0.4914	0.4614	475532
1778457000	0.484	0.0265	5.79	0.4607	0.4856	0.4472	519563
1778370600	0.4575	0.0111	2.49	0.4481	0.465	0.4462	520129
1778284200	0.4464	0.029	6.95	0.4174	0.458	0.4067	652717
1778197800	0.4174	-0.0116	-2.70	0.4298	0.4456	0.4075	1346964
1778111400	0.429	0.0351	8.91	0.3955	0.4407	0.3937	1092295
1778025000	0.3939	0.0152	4.01	0.38	0.4118	0.3786	1327549
1777938600	0.3787	0.0075	2.02	0.3708	0.3936	0.3672	463139
1777852200	0.3712	-0.0081	-2.14	0.3776	0.3788	0.3654	452189
1777765800	0.3793	0.0073	1.96	0.372	0.3818	0.3675	341013
1777679400	0.372	0.0105	2.90	0.3615	0.3809	0.3615	1112336
1777593000	0.3615	-0.0135	-3.60	0.375	0.3803	0.3552	860228
1777506600	0.375	0.0117	3.22	0.3625	0.3965	0.355	1082178
1777420200	0.3633	-0.0132	-3.51	0.3784	0.3798	0.3542	580228
1777333800	0.3765	-0.0131	-3.36	0.3873	0.4223	0.3712	1066083
1777247400	0.3896	0.0149	3.98	0.3742	0.3904	0.363	629332
1777161000	0.3747	-0.0066	-1.73	0.3806	0.3844	0.3696	325684
1777074600	0.3813	-0.0156	-3.93	0.3974	0.3984	0.3786	783846
1776988200	0.3969	0.0056	1.43	0.3923	0.4003	0.3694	1221761
1776901800	0.3913	0.0475	13.82	0.3438	0.403	0.3405	2087754
1776815400	0.3438	0.0136	4.12	0.33	0.3633	0.3299	1617956
1776729000	0.3302	0.0205	6.62	0.3094	0.3414	0.3069	1418386
1776642600	0.3097	-0.0305	-8.97	0.3412	0.3422	0.3062	722945
1776556200	0.3402	-0.0321	-8.62	0.3722	0.3802	0.335	859818
1776469800	0.3723	0.0149	4.17	0.3566	0.3765	0.34	1587176
1776383400	0.3574	0.0211	6.27	0.336	0.3644	0.3303	1883078
1776297000	0.3363	0.0208	6.59	0.3151	0.3443	0.3151	860692
1776210600	0.3155	-0.0124	-3.78	0.3299	0.3377	0.3133	1995720
1776124200	0.3279	0.0289	9.67	0.299	0.331	0.2978	1728373
1776037800	0.299	-0.0317	-9.59	0.3305	0.3305	0.2978	1130868
1775951400	0.3307	0.0047	1.44	0.3259	0.3458	0.3189	1299291
1775865000	0.326	0.0214	7.03	0.304	0.3301	0.3027	1147761
1775778600	0.3046	0.0102	3.46	0.2948	0.3197	0.2886	1006175
1775692200	0.2944	-0.0225	-7.10	0.317	0.3182	0.2934	829806
1775605800	0.3169	0.0409	14.82	0.2751	0.3198	0.2714	1315984
1775519400	0.276	0.007	2.60	0.2701	0.2963	0.2701	1177777
1775433000	0.269	0.00445	1.68	0.26455	0.27	0.257	219557
1775346600	0.26455	0.00105	0.40	0.2646	0.26729	0.26305	224
1775260200	0.2635	0.0011	0.42	0.2623	0.2697	0.2613	541536
1775173800	0.2624	-0.0109	-3.99	0.274	0.2777	0.2563	535289
1775087400	0.2733	0.0043	1.60	0.269	0.2837	0.2655	860642
1775001000	0.269	0.0068	2.59	0.2627	0.2736	0.2592	736659
1774914600	0.2622	-0.0005	-0.19	0.263	0.2765	0.2584	434341
1774828200	0.2627	-0.0088	-3.24	0.2715	0.2745	0.2548	344698
1774741800	0.2715	-0.0008	-0.29	0.2723	0.281	0.2686	273380