SPELLFIRE TokenSPELLFIRE

US$ 0.001204

-0.00000273

(

-0.23%

)

공식 링크

웹사이트

Discord

정보

순위 778

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:07:11

볼륨(24시간)

$ 158,080

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.36%

거래 가격

US$ 0.001226

완전히 희석된 시가총액

US$ 770,490

창세기 날짜

11/01/2022

일 범위 0.001204-0.001225

52주 범위 0.000992-0.001888

순환 공급량 362,374,848 / 640,000,000

56.62%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000306	Gate.io	29407893	/cdn/crypto/logos/exchanges/GATE.png	$ 9,003.55	1738991543	SPELLFIRE/USDT	https://gate.io/trade/SPELLFIRE_USDT	USDT	1	https://gate.io/trade/SPELLFIRE_USDT	99.7727519723	24 분s 전
0.000306	LATOKEN	66981.07	/cdn/crypto/logos/exchanges/LATK.png	$ 20.51	1738992149	SPELLFIRE/USDT	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	USDT	2	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	0.22724802773	14 분s 전
0.0003	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738976850	SPELLFIRE/USDT	https://www.huobi.com/en-us/exchange/spellfire_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spellfire_usdt	0	4 시간s 전
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738972923	SPELLFIRE/ETH	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	ETH	4	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00151835	-0.00031446	-20.7106398393	0.00114618	0.00153079	0	CX
4	0.00150242	-0.00029853	-19.8699431584	0.00114618	0.00162175	0	CX
12	0.0014195	-0.00021561	-15.1891511095	0.00114618	0.0018883	0	CX
26	0.00107515	0.00012874	11.9741431428	0.00099206	0.0018883	0	CX
52	0.00111594	8.795E-5	7.88124809578	0.00099206	0.0018883	0	CX
156	0	0	0	0	0.0018883	0.01338693	CX
260	0	0	0	0	0.0018883	0.01338693	CX

The Collectable Card Game of The Past, The Present and The Future. Bringing 30 Years of History to the Blockchain, Together With A Unique Revenue Generation System.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738972200	0.00120744	-2.5E-5	-2.03	0.00124004	0.00128719	0.0011813
1738885800	0.00123224	-5.0E-5	-3.90	0.00128331	0.0013136	0.00122677
1738799400	0.00128201	3.0E-5	2.40	0.001255	0.00129849	0.00124843
1738713000	0.00125167	-7.4E-5	-5.58	0.00132639	0.00132956	0.00121292
1738626600	0.00132566	1.7E-5	1.30	0.0013131	0.00134149	0.00114618
1738540200	0.00130874	-0.00013	-9.04	0.00143611	0.00145381	0.00126882
1738453800	0.00143838	-7.4E-5	-4.89	0.00151835	0.00153079	0.00142767
1738367400	0.00151253	1.6E-5	1.07	0.00149619	0.00158086	0.00147867
1738281000	0.00149622	6.2E-5	4.32	0.00143067	0.00151012	0.00142273
1738194600	0.00143443	2.2E-5	1.56	0.00142161	0.00145681	0.00140823
1738108200	0.00141268	-4.4E-5	-3.02	0.00147203	0.00148163	0.00139919
1738021800	0.00145688	-3.2E-5	-2.15	0.00151667	0.00156981	0.00139654
1737935400	0.00148901	-4.0E-5	-2.62	0.00152426	0.00154541	0.00148901
1737849000	0.00152858	5.0E-6	0.33	0.00152277	0.00154066	0.00150585
1737762600	0.00152351	-9.0E-6	-0.59	0.00153552	0.00157147	0.00150739
1737676200	0.00153205	4.0E-5	2.68	0.00149209	0.00153867	0.00146816
1737589800	0.00149255	-3.5E-5	-2.29	0.001533	0.00154796	0.00148618
1737503400	0.001528	2.8E-5	1.87	0.00150325	0.00154735	0.00147452
1737417000	0.00149973	1.7E-5	1.15	0.00151667	0.00157793	0.0014395
1737330600	0.00148301	-4.0E-5	-2.63	0.00151667	0.00158386	0.0014395
1737244200	0.00152298	-7.8E-5	-4.87	0.00159917	0.00160772	0.00148696
1737157800	0.00160087	8.2E-5	5.40	0.00152106	0.00162175	0.00152106
1737071400	0.00151877	-6.4E-5	-4.04	0.00158472	0.00158928	0.00150284
1736985000	0.00158275	9.9E-5	6.67	0.00148222	0.00159821	0.00146572
1736898600	0.0014837	4.4E-5	3.06	0.00144189	0.00149592	0.00143869
1736812200	0.00143953	-6.1E-5	-4.06	0.00150242	0.00152234	0.00135546
1736725800	0.00150075	-1.2E-5	-0.79	0.00150979	0.00151638	0.00148434
1736639400	0.00151245	7.0E-6	0.46	0.00150242	0.00152578	0.00148245
1736553000	0.00150546	2.8E-5	1.89	0.00154381	0.00158344	0.00147203
1736466600	0.00147786	-5.4E-5	-3.53	0.00152851	0.00154318	0.00145723
1736380200	0.00153176	-2.2E-5	-1.42	0.00155526	0.00156971	0.00147795
1736293800	0.00155347	-0.000142	-8.37	0.00169707	0.00170231	0.00154483
1736207400	0.00169568	2.1E-5	1.25	0.00154381	0.00171752	0.0015241
1736121000	0.00167422	-8.0E-6	-0.48	0.00168154	0.00168779	0.00165659
1736034600	0.00168234	2.4E-5	1.45	0.00165909	0.00168802	0.00164444
1735948200	0.0016583	7.3E-5	4.60	0.0015878	0.00166861	0.00157592
1735861800	0.00158542	4.4E-5	2.85	0.00154381	0.00160574	0.0015241
1735775400	0.00154139	8.0E-6	0.52	0.00153445	0.00154865	0.00152345
1735689000	0.00153312	-9.0E-6	-0.58	0.00154381	0.00158344	0.0015241
1735602600	0.00154248	-7.9E-7	-0.05	0.00153231	0.00157804	0.00151809
1735516200	0.00154327	-1.8E-5	-1.15	0.00156161	0.00156667	0.00152868
1735429800	0.00156176	3.2E-5	2.09	0.00153155	0.00156633	0.00152895
1735343400	0.00152964	-2.0E-6	-0.13	0.00153231	0.00157804	0.00152035
1735257000	0.00153175	-7.5E-5	-4.67	0.00161285	0.00161494	0.00151922
1735170600	0.00160635	-6.8E-7	-0.04	0.00160391	0.00162871	0.00158339
1735084200	0.00160703	3.6E-5	2.29	0.00157099	0.00162512	0.0015449
1734997800	0.0015713	6.6E-5	4.38	0.00154058	0.00158834	0.00150382
1734911400	0.00150561	-2.8E-5	-1.83	0.00154058	0.00156051	0.00149392
1734825000	0.00153378	-6.1E-5	-3.83	0.0015979	0.00163446	0.00151473
1734738600	0.00159436	1.2E-5	0.76	0.00157211	0.00160505	0.00143313
1734652200	0.00158255	-8.5E-5	-5.10	0.00166466	0.00170939	0.00153434
1734565800	0.00166787	-0.000117	-6.56	0.00178831	0.0017953	0.00166646
1734479400	0.00178472	-5.4E-5	-2.94	0.00182894	0.00185887	0.00177094
1734393000	0.00183844	2.0E-5	1.10	0.00176355	0.0018883	0.00174881
1734306600	0.00181833	4.0E-5	2.25	0.00178112	0.00181833	0.00176426
1734220200	0.00177814	-1.7E-5	-0.95	0.00179873	0.00181378	0.00175972
1734133800	0.00179516	1.1E-5	0.62	0.00178798	0.00182327	0.00177371
1734047400	0.00178382	2.0E-5	1.13	0.00176355	0.00183306	0.00174881
1733961000	0.00176382	9.9E-5	5.95	0.00167263	0.00177134	0.0016398
1733874600	0.00166496	-4.2E-5	-2.46	0.00170126	0.00173683	0.00161862
1733788200	0.00170675	-0.00013	-7.08	0.00176325	0.00181824	0.0016365
1733701800	0.00183687	-7.0E-6	-0.38	0.00184163	0.001846	0.0018101
1733615400	0.00184349	-4.0E-6	-0.22	0.00184186	0.00185088	0.00183057
1733529000	0.00184768	0.00010391	5.96	0.00174317	0.00188232	0.00174243
1733442600	0.00174377	-2.0E-5	-1.13	0.00176325	0.00181824	0.00172068
1733356200	0.00176371	9.8E-5	5.88	0.0016655	0.00179233	0.0016655
1733269800	0.0016661	-8.0E-6	-0.48	0.00167306	0.00168837	0.00161934
1733183400	0.00167421	-3.4E-5	-1.99	0.00170645	0.00172919	0.00164399
1733097000	0.00170781	4.0E-6	0.23	0.00170901	0.00172243	0.00168498
1733010600	0.00170409	5.0E-5	3.02	0.00164985	0.00171753	0.00164504
1732924200	0.0016537	6.0E-6	0.36	0.00164743	0.00167825	0.00162847
1732837800	0.00164724	-3.9E-5	-2.31	0.00167947	0.001683	0.00162652
1732751400	0.00168621	0.00015617	10.21	0.0015336	0.00169443	0.0015187
1732665000	0.00153004	-4.1E-5	-2.61	0.00156998	0.00159238	0.00149698
1732578600	0.00157067	2.4E-5	1.55	0.00141349	0.00162776	0.00138756
1732492200	0.00154678	-1.8E-5	-1.15	0.00157123	0.00158831	0.00151425
1732405800	0.00156434	3.5E-5	2.29	0.00153214	0.00160976	0.00152854
1732319400	0.00152916	-2.3E-5	-1.48	0.0015469	0.00157751	0.00150416
1732233000	0.00155179	0.00013648	9.64	0.00141467	0.001557	0.00139712
1732146600	0.00141531	-1.7E-5	-1.19	0.00143226	0.00145401	0.00139638
1732060200	0.00143214	-4.8E-5	-3.24	0.00147936	0.00147936	0.00141468
1731973800	0.00148027	6.7E-5	4.74	0.00141349	0.00148027	0.00138756
1731887400	0.00141302	-2.6E-5	-1.81	0.00144284	0.00145324	0.00140282
1731801000	0.00143875	1.5E-5	1.05	0.0014195	0.00148032	0.00141419
1731714600	0.00142389	1.7E-5	1.21	0.00141349	0.00144023	0.00138727
1731628200	0.00140671	-6.3E-5	-4.29	0.00146816	0.0014915	0.00139731
1731541800	0.00146965	-2.6E-5	-1.74	0.00149278	0.00153504	0.00143575
1731455400	0.00149531	-5.2E-5	-3.36	0.00154364	0.00158234	0.00147981
1731369000	0.00154762	8.2E-5	5.59	0.00146426	0.00155655	0.00143506
1731282600	0.00146595	2.3E-5	1.59	0.00143383	0.00149327	0.00142335
1731196200	0.00144337	8.2E-5	6.02	0.00136224	0.00145228	0.001362
1731109800	0.00136126	2.7E-5	2.02	0.00134846	0.00137309	0.00132977