SOONSOON

US$ 0.1453

-0.0118

(

-7.51%

)

공식 링크

웹사이트

소스 코드

정보

순위 608

solana

Categories:

매수

US$ 0.1451

교환

KRAKEN

매도

US$ 0.146

마지막 거래 시간

11:50:17

볼륨(24시간)

$ 24,519

마지막 거래 규모

1,793.74

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1453

완전히 희석된 시가총액

US$ 145,351,820

창세기 날짜

일 범위 0.1442-0.1575

52주 범위 0.1009-5.60

순환 공급량 1,000,356,641 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	4878366.46738	222	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,082,997,355.00	SOON/KRW	/crypto/SOON-SOON	1	/crypto/SOON-SOON	51.6265232025	7 시간s 전
Bithumb	3531246.69376	222.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 785,702,389.00	SOON/KRW	/crypto/SOON-SOON	2	/crypto/SOON-SOON	37.3702940499	7 시간s 전
Gate	378051	0.14967	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 56,582.00	SOON/USDT	/crypto/SOON-SOON	3	/crypto/SOON-SOON	4.0008184817	7 시간s 전
Bitvavo	323259.39352	0.128895	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 41,666.00	SOON/EUR	/crypto/SOON-SOON	4	/crypto/SOON-SOON	3.42097271527	7 시간s 전
LBank	298471.8086	0.1499	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 44,740.00	SOON/USDT	/crypto/SOON-SOON	5	/crypto/SOON-SOON	3.15865194938	7 시간s 전
Kraken	30243.26916	0.15205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 4,598.00	SOON/USD	/crypto/SOON-SOON	6	/crypto/SOON-SOON	0.320056897621	7 시간s 전
KuCoin	4314	0.14965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 645.00	SOON/USDT	/crypto/SOON-SOON	7	/crypto/SOON-SOON	0.0456539750723	7 시간s 전
Upbit	3000	2.35E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	SOON/BTC	/crypto/SOON-SOON	8	/crypto/SOON-SOON	0.0317482441393	7 시간s 전
Kraken	2388.8393	0.12845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 306.00	SOON/EUR	/crypto/SOON-SOON	9	/crypto/SOON-SOON	0.0252804844353	7 시간s 전
HitBTC	0	0.15185	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	SOON/USDT	/crypto/SOON-SOON	10	/crypto/SOON-SOON	0	-
Upbit	0	0.1483	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 0.00000000	SOON/USDT	/crypto/SOON-SOON	11	/crypto/SOON-SOON	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1837	-0.0384	-20.903647251	0.1531	0.1837	104188.393193	CX
4	0.1767	-0.0314	-17.7702320317	0.1489	0.1925	123759.796625	CX
12	0.1561	-0.0108	-6.91864189622	0.1009	0.3249	182980.800051	CX
26	0.462	-0.3167	-68.5497835498	0.1009	0.5128	110576.202436	CX
52	0.22624152	-0.08094152	-35.7765983892	0.1009	5.6	609786.145381	CX
156	0.22624152	-0.08094152	-35.7765983892	0.1009	5.6	609786.145381	CX
260	0	0	0	0	5.6	384233.27748	CX

SOON stack is the most efficient rollup stack delivering high performance to every L1, powered by SVM. SOON team pioneered Decoupled SVM, which allows SVM rollups to be spun up across different L1s with native fraud proofs, reduced DA cost and horizontal scaling capacity. SOON's SAS (Super Adoptio... SOON stack is the most efficient rollup stack delivering high performance to every L1, powered by SVM. SOON team pioneered Decoupled SVM, which allows SVM rollups to be spun up across different L1s with native fraud proofs, reduced DA cost and horizontal scaling capacity. SOON's SAS (Super Adoption Stack) creates a native interop among all SOON chains as well as with SOL & TON. We launched the first SOL x TON bridge with native TG mini app. Devs can access users without leaving the SOON ecosystem, making it a more effective user acquisition tool at a fraction of the cost of TVL game. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.1577	0.0046	3.00	0.1531	0.1664	0.1531	84640
1780444200	0.1531	-0.0104	-6.36	0.1635	0.1692	0.1531	110878
1780357800	0.1635	0.0015	0.93	0.162	0.1674	0.1545	154918
1780271400	0.162	0.0015	0.93	0.1605	0.1633	0.1594	60673
1780185000	0.1605	-0.0009	-0.56	0.1614	0.1615	0.159	28502
1780098600	0.1614	-0.003	-1.82	0.1644	0.1644	0.1584	140048
1780012200	0.1644	-0.0193	-10.51	0.1837	0.1837	0.1588	149657
1779925800	0.1837	0.0119	6.93	0.1718	0.1856	0.1718	94183
1779839400	0.1718	-0.0016	-0.92	0.1734	0.1805	0.1649	309769
1779753000	0.1734	0.0167	10.66	0.1567	0.1861	0.1567	329820
1779666600	0.1567	-0.011	-6.56	0.1653	0.1673	0.1565	31903
1779580200	0.1677	0.0107	6.82	0.1569	0.1689	0.1489	98179
1779493800	0.157	0.0026	1.68	0.1534	0.171	0.1534	111279
1779407400	0.1544	-0.0001	-0.06	0.1544	0.1556	0.1534	15563
1779321000	0.1545	-0.0071	-4.39	0.1587	0.1607	0.1512	87170
1779234600	0.1616	0	0.00	0.1616	0.1616	0.1616	0
1779148200	0.1616	0.0027	1.70	0.1612	0.1636	0.1576	23915
1779061800	0.1589	-0.0002	-0.13	0.1589	0.1644	0.1582	224993
1778975400	0.1591	-0.014	-8.09	0.1731	0.1739	0.1545	94867
1778889000	0.1731	-0.0053	-2.97	0.1779	0.1806	0.1624	354283
1778802600	0.1784	0.0092	5.44	0.1692	0.1807	0.168	223035
1778716200	0.1692	-0.0143	-7.79	0.1838	0.188	0.1684	134003
1778629800	0.1835	0.0157	9.36	0.1678	0.1886	0.1651	166627
1778543400	0.1678	-0.0153	-8.36	0.1819	0.1819	0.1671	100382
1778457000	0.1831	-0.0004	-0.22	0.1835	0.185	0.1773	57902
1778370600	0.1835	-0.0044	-2.34	0.189	0.1925	0.1832	52193
1778284200	0.1879	0.0037	2.01	0.1841	0.19	0.182	150248
1778197800	0.1842	0.0075	4.24	0.1767	0.1847	0.1701	75629
1778111400	0.1767	0.0094	5.62	0.1673	0.1827	0.1634	119364
1778025000	0.1673	0.003	1.83	0.1643	0.1674	0.163	10854
1777938600	0.1643	-0.0028	-1.68	0.1671	0.17	0.1637	37069
1777852200	0.1671	-0.0095	-5.38	0.1766	0.1823	0.1656	44641
1777765800	0.1766	0.004	2.32	0.1726	0.1781	0.1689	31154
1777679400	0.1726	0.0082	4.99	0.1644	0.1744	0.1644	11244
1777593000	0.1644	0.0001	0.06	0.1643	0.1689	0.161	23687
1777506600	0.1643	-0.0076	-4.42	0.1719	0.1784	0.1618	108434
1777420200	0.1719	0.0027	1.60	0.1691	0.1788	0.1647	136886
1777333800	0.1692	-0.0165	-8.89	0.1857	0.1937	0.169	267855
1777247400	0.1857	-0.0102	-5.21	0.195	0.195	0.1813	205998
1777161000	0.1959	0.0188	10.62	0.1771	0.2481	0.1771	695089
1777074600	0.1771	-0.0185	-9.46	0.1957	0.2033	0.1771	262285
1776988200	0.1956	0.0193	10.95	0.1763	0.201	0.1744	400740
1776901800	0.1763	0.0135	8.29	0.1628	0.1934	0.1613	388135
1776815400	0.1628	-0.0089	-5.18	0.1719	0.1756	0.1628	100537
1776729000	0.1717	-0.0149	-7.98	0.1861	0.192	0.1717	394626
1776642600	0.1866	-0.0025	-1.32	0.181	0.1876	0.1668	145672
1776556200	0.1891	-0.0355	-15.81	0.2224	0.224	0.1871	439224
1776469800	0.2246	0.0676	43.06	0.157	0.3249	0.1549	2971897
1776383400	0.157	0.0182	13.11	0.1396	0.1686	0.1323	246616
1776297000	0.1388	0.0137	10.95	0.1262	0.1445	0.1244	167207
1776210600	0.1251	0.0035	2.88	0.1217	0.1368	0.1195	427889
1776124200	0.1216	-0.0002	-0.16	0.122	0.1261	0.1162	285216
1776037800	0.1218	-0.0197	-13.92	0.1402	0.1497	0.118	590554
1775951400	0.1415	0.0236	20.02	0.1186	0.1603	0.1172	1495543
1775865000	0.1179	0.0142	13.69	0.1037	0.1236	0.1009	427133
1775778600	0.1037	-0.0102	-8.96	0.1139	0.1149	0.1037	91109
1775692200	0.1139	-0.003	-2.57	0.1199	0.1199	0.1139	52758
1775605800	0.1169	-0.0004	-0.34	0.1173	0.1173	0.1127	78110
1775519400	0.1173	0.0052	4.64	0.1121	0.1178	0.1121	3701
1775433000	0.1121	-0.0042	-3.61	0.1163	0.1163	0.111	12938
1775346600	0.1163	-0.0013	-1.11	0.1171	0.1184	0.1152	2541
1775260200	0.1176	0.0025	2.17	0.1151	0.1182	0.1127	6548
1775173800	0.1151	-0.0016	-1.37	0.1167	0.1171	0.1126	15046
1775087400	0.1167	0.0005	0.43	0.1162	0.1209	0.115	23104
1775001000	0.1162	0.002	1.75	0.1142	0.1182	0.1108	43883
1774914600	0.1142	0.0015	1.33	0.1127	0.1178	0.1127	64261
1774828200	0.1127	-0.0065	-5.45	0.1187	0.1187	0.1108	48548
1774741800	0.1192	0.0073	6.52	0.1119	0.1213	0.1108	34238
1774655400	0.1119	-0.0041	-3.53	0.1161	0.118	0.1115	39112
1774569000	0.116	-0.0063	-5.15	0.1223	0.1224	0.1158	31822
1774482600	0.1223	-0.0011	-0.89	0.1234	0.1253	0.122	36575
1774396200	0.1234	-0.0004	-0.32	0.1238	0.1238	0.1203	26508
1774309800	0.1238	0.0019	1.56	0.1219	0.1295	0.1219	36547
1774223400	0.1219	-0.0104	-7.86	0.1323	0.1323	0.1219	70597
1774137000	0.1323	0.0031	2.40	0.1292	0.1323	0.1281	11000
1774050600	0.1292	-0.0061	-4.51	0.1353	0.1363	0.128	15922
1773964200	0.1353	-0.003	-2.17	0.1383	0.142	0.1318	251558
1773877800	0.1383	-0.0085	-5.79	0.1468	0.1482	0.1367	152836
1773791400	0.1468	-0.0043	-2.85	0.1511	0.1511	0.1449	23943
1773705000	0.1511	0.0011	0.73	0.15	0.1521	0.1445	67208
1773618600	0.15	0.005	3.45	0.1452	0.1599	0.1447	134646
1773532200	0.145	-0.0042	-2.82	0.1492	0.1492	0.1427	21809
1773445800	0.1492	0.0009	0.61	0.1483	0.1536	0.1483	22395
1773359400	0.1483	-0.0078	-5.00	0.1561	0.1561	0.1457	50271
1773273000	0.1561	-0.0003	-0.19	0.156	0.1579	0.1533	25496
1773186600	0.1564	-0.0038	-2.37	0.1602	0.1786	0.1527	227877
1773100200	0.1602	0.007	4.57	0.1532	0.1608	0.1516	79802
1773013800	0.1532	-0.0043	-2.73	0.1575	0.1575	0.1525	53348
1772927400	0.1575	-0.0017	-1.07	0.1586	0.1622	0.1562	43160
1772841000	0.1592	-0.0065	-3.92	0.1657	0.1715	0.1579	91642
1772754600	0.1657	0.0035	2.16	0.1622	0.1727	0.1622	79315
1772668200	0.1622	0.0001	0.06	0.1621	0.1657	0.1588	57109