SHIBARIUM PERPETUALSSERP

US$ 0.003106

-0.00000407

(

-0.13%

)

공식 링크

웹사이트

정보

순위 3610

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

21:51:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.058198

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00265

완전히 희석된 시가총액

US$ 3,106,260

창세기 날짜

14/03/2023

일 범위 0.003076-0.003167

52주 범위 0.00289-0.005706

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740787337	SERP/USDT	https://www.lbank.info/exchange/serp/usdt	USDT	1	https://www.lbank.info/exchange/serp/usdt	0	9 시간s 전
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	SERP/ETH	https://info.uniswap.org/#/tokens/0xfd414e39155f91e94443a9fe97e856569d0f5eec	ETH	2	https://info.uniswap.org/#/tokens/0xfd414e39155f91e94443a9fe97e856569d0f5eec	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00369915	-0.00059289	-16.0277361015	0.00289031	0.00394723	0	CX
4	0.00458808	-0.00148182	-32.2971700581	0.00289031	0.00462565	0	CX
12	0.00556562	-0.00245936	-44.1884282434	0.00289031	0.00570595	0	CX
26	0.00349073	-0.00038447	-11.0140285843	0.00289031	0.00570595	0	CX
52	0.00464654	-0.00154028	-33.1489667581	0.00289031	0.00570595	0	CX
156	0	0	0	0	0.00628124	0.30199446	CX
260	0	0	0	0	0.00628124	0.30199446	CX

Shibarium’s biggest perpetual dex is here. Get ready to trade your fav tokens on your chain with 50x leverage from your wallet.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.00310545	-9.5E-5	-2.97	0.00320596	0.0032098	0.00289031
1740700200	0.00320044	-3.7E-5	-1.14	0.00325472	0.00330486	0.00310963
1740613800	0.00323779	-0.000234	-6.74	0.00346639	0.0034773	0.0031459
1740527400	0.00347192	-2.5E-5	-0.71	0.00349725	0.00351439	0.00326135
1740441000	0.00349729	-0.000421	-10.74	0.00362568	0.00380301	0.00347076
1740354600	0.00391846	7.3E-5	1.90	0.00384286	0.00394723	0.00381773
1740268200	0.00384501	0.00014664	3.96	0.00369915	0.00388505	0.00369117
1740181800	0.00369837	-0.000113	-2.96	0.00380652	0.00395022	0.00363924
1740095400	0.00381156	3.8E-5	1.01	0.00377551	0.00384714	0.00376574
1740009000	0.00377364	6.9E-5	1.86	0.00371124	0.00380252	0.0036922
1739922600	0.00370468	-0.000105	-2.76	0.00381303	0.00382272	0.00362363
1739836200	0.00380937	0.00011131	3.01	0.00362568	0.00395783	0.00357987
1739749800	0.00369806	-4.2E-5	-1.12	0.00374447	0.00378844	0.00369256
1739663400	0.00373982	-4.9E-5	-1.29	0.00378926	0.0038074	0.00372144
1739577000	0.00378915	6.9E-5	1.85	0.00371548	0.00387558	0.00370454
1739490600	0.00372027	-8.2E-5	-2.16	0.00380183	0.00383082	0.00363272
1739404200	0.00380181	0.00018141	5.01	0.00362568	0.00387987	0.00355748
1739317800	0.0036204	-7.5E-5	-2.03	0.00370372	0.00378651	0.00359194
1739231400	0.00369584	3.9E-5	1.07	0.00387783	0.00396938	0.00365603
1739145000	0.00365665	-9.0E-6	-0.25	0.00365778	0.00372759	0.00352886
1739058600	0.00366594	1.7E-5	0.47	0.00364609	0.00370094	0.0036
1738972200	0.00364859	-7.5E-5	-2.01	0.0037471	0.00388956	0.0035696
1738885800	0.00372351	-0.00015	-3.87	0.00387783	0.00396938	0.003707
1738799400	0.0038739	9.2E-5	2.43	0.0037923	0.0039237	0.00377244
1738713000	0.00378223	-0.000224	-5.59	0.004008	0.00401758	0.00366515
1738626600	0.00400582	5.1E-5	1.29	0.00396786	0.00405365	0.00346347
1738540200	0.00395467	-0.000392	-9.02	0.00433955	0.00439305	0.00383405
1738453800	0.00434641	-0.000224	-4.90	0.00458808	0.00462565	0.00431407
1738367400	0.00457047	4.9E-5	1.08	0.0045211	0.00477695	0.00446815
1738281000	0.00452119	0.0001867	4.31	0.00432312	0.00456321	0.00429913
1738194600	0.00433449	6.6E-5	1.55	0.00429573	0.00440211	0.00425531
1738108200	0.00426877	-0.000134	-3.04	0.00444811	0.00447712	0.004228
1738021800	0.00440232	-9.7E-5	-2.16	0.00458299	0.00474358	0.00421999
1737935400	0.00449941	-0.00012	-2.60	0.00460593	0.00466983	0.00449941
1737849000	0.00461899	1.5E-5	0.33	0.00460141	0.00465549	0.0045503
1737762600	0.00460366	-2.6E-5	-0.56	0.00463994	0.00474858	0.00455494
1737676200	0.00462946	0.00011935	2.65	0.00450871	0.00464948	0.0044364
1737589800	0.00451011	-0.000107	-2.32	0.00463235	0.00467754	0.00449085
1737503400	0.00461721	8.5E-5	1.88	0.00454245	0.0046757	0.00445561
1737417000	0.0045318	5.1E-5	1.14	0.00458299	0.00476296	0.00434981
1737330600	0.00448129	-0.000121	-2.63	0.00458299	0.00478602	0.00434981
1737244200	0.00460206	-0.000235	-4.86	0.00483227	0.00485811	0.00449323
1737157800	0.00483743	0.0002481	5.41	0.00459627	0.00490051	0.00459627
1737071400	0.00458933	-0.000193	-4.04	0.00478863	0.00480239	0.00454119
1736985000	0.00478267	0.0002993	6.68	0.00447889	0.00482937	0.00442904
1736898600	0.00448337	0.00013347	3.07	0.00435703	0.00452029	0.00434735
1736812200	0.0043499	-0.000185	-4.08	0.00453994	0.00460012	0.00409587
1736725800	0.00453487	-3.5E-5	-0.77	0.00456221	0.0045821	0.0044853
1736639400	0.00457023	2.1E-5	0.46	0.00453994	0.00461051	0.00447958
1736553000	0.00454913	8.3E-5	1.86	0.00469961	0.00474327	0.00444809
1736466600	0.00446573	-0.000163	-3.52	0.00461877	0.00466308	0.00440339
1736380200	0.00462858	-6.6E-5	-1.41	0.00469961	0.00474327	0.004466
1736293800	0.00469421	-0.00043	-8.39	0.00512811	0.00514394	0.00466809
1736207400	0.00512391	6.5E-5	1.28	0.00463673	0.00518989	0.00460348
1736121000	0.00505905	-2.5E-5	-0.49	0.00508118	0.00510009	0.00500579
1736034600	0.00508361	7.3E-5	1.46	0.00501335	0.00510077	0.00496906
1735948200	0.00501096	0.00022022	4.60	0.00479791	0.00504212	0.00476202
1735861800	0.00479074	0.00013306	2.86	0.00463673	0.00485212	0.00460348
1735775400	0.00465768	2.5E-5	0.54	0.00463673	0.00467964	0.00460348
1735689000	0.00463271	-2.8E-5	-0.60	0.004665	0.00478476	0.00460545
1735602600	0.00466098	-2.0E-6	-0.04	0.00463027	0.00476845	0.00458729
1735516200	0.00466338	-5.6E-5	-1.19	0.00471879	0.00473407	0.00461927
1735429800	0.00471925	9.7E-5	2.10	0.00462794	0.00473304	0.0046201
1735343400	0.00462219	-6.0E-6	-0.13	0.00463027	0.00476845	0.00459413
1735257000	0.00462856	-0.000225	-4.64	0.00487363	0.00487992	0.00459069
1735170600	0.00485397	-2.0E-6	-0.04	0.00484661	0.00492155	0.0047846
1735084200	0.00485604	0.00010797	2.27	0.00474714	0.00491068	0.0046683
1734997800	0.00474807	0.00019849	4.36	0.00465523	0.00479955	0.00454417
1734911400	0.00454958	-8.5E-5	-1.83	0.00465523	0.00471546	0.00451426
1734825000	0.00463469	-0.000183	-3.80	0.00482844	0.00493892	0.00457713
1734738600	0.00481776	3.6E-5	0.75	0.00475051	0.00485005	0.00433057
1734652200	0.00478205	-0.000258	-5.12	0.00503018	0.00516533	0.0046364
1734565800	0.00503987	-0.000353	-6.55	0.00540381	0.00542493	0.00503563
1734479400	0.00539297	-0.000162	-2.92	0.00552659	0.00561704	0.00535134
1734393000	0.0055553	6.1E-5	1.11	0.00532899	0.00570595	0.00528447
1734306600	0.00549453	0.00012145	2.26	0.00538209	0.00549453	0.00533113
1734220200	0.00537308	-5.1E-5	-0.94	0.00543531	0.00548077	0.00531743
1734133800	0.00542453	3.4E-5	0.63	0.00540283	0.00550945	0.00535971
1734047400	0.00539025	6.0E-5	1.13	0.00532899	0.00553905	0.00528447
1733961000	0.00532981	0.00029872	5.94	0.00505427	0.00535255	0.00495505
1733874600	0.00503109	-0.000126	-2.44	0.00514077	0.00524826	0.00489107
1733788200	0.00515737	-0.000393	-7.08	0.00532809	0.00549425	0.00494509
1733701800	0.00555056	-2.0E-5	-0.36	0.00556493	0.00557813	0.00546966
1733615400	0.00557056	-1.3E-5	-0.23	0.00556562	0.0055929	0.00553153
1733529000	0.00558322	0.000314	5.96	0.0052674	0.00568788	0.00526519
1733442600	0.00526922	-6.0E-5	-1.13	0.00532809	0.00549425	0.00519946
1733356200	0.00532949	0.00029497	5.86	0.00503273	0.00541595	0.00503273
1733269800	0.00503452	-2.5E-5	-0.49	0.00505556	0.00510181	0.00489324
1733183400	0.00505904	-0.000102	-1.98	0.00515646	0.00522516	0.00496772
1733097000	0.00516056	1.1E-5	0.21	0.00516421	0.00520475	0.00509158
1733010600	0.00514933	0.00015226	3.05	0.00498542	0.00518995	0.00497089