RainRAIN

US$ 0.014059

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 15

arbitrum-one

Categories:

매수

US$ 0.013675

교환

KRAKEN

매도

US$ 0.015134

마지막 거래 시간

13:56:11

볼륨(24시간)

$ 0

마지막 거래 규모

3,902.89

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.014059

완전히 희석된 시가총액

US$ 16,165,813,133

창세기 날짜

일 범위 0.014059-0.014059

52주 범위 0.00406-0.015007

순환 공급량 1,149,855,120,044 / 1,150,000,000,000

99.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
KuCoin	44295886	0.0144165	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 638,591.00	RAIN/USDT	/crypto/Rain-RAIN	1	/crypto/Rain-RAIN	100	49 분s 전
HitBTC	0	0.014411	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	USDT	$ 0.00000000	RAIN/USDT	/crypto/Rain-RAIN	2	/crypto/Rain-RAIN	0	49 분s 전
Kraken	0	0.0119935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 0.00000000	RAIN/EUR	/crypto/Rain-RAIN	3	/crypto/Rain-RAIN	0	49 분s 전
Kraken	0	0.0144045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 0.00000000	RAIN/USD	/crypto/Rain-RAIN	4	/crypto/Rain-RAIN	0	49 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.013109	0.00095	7.24692959036	0.011905	0.014238	5206706.35012	CX
4	0.007603	0.006456	84.9138497961	0.007565	0.015007	25295474.2538	CX
12	0.008223	0.005836	70.9716648425	0.00406	0.015007	28866339.6275	CX
26	0.009949	0.00411	41.3106844909	0.00406	0.015007	33805216.5525	CX
52	0.009949	0.00411	41.3106844909	0.00406	0.015007	33805216.5525	CX
156	0.009949	0.00411	41.3106844909	0.00406	0.015007	33805216.5525	CX
260	8.209E-5	0.01397691	17026.3247655	8.15E-5	0.015007	14256513.0509	CX

Rain is a decentralized options protocol built on Arbitrum. It enables anyone to create and trade custom markets without restrictions, offering a permissionless framework for prediction and options trading. Public markets are resolved using Olympus AI’s oracle agent, while private markets allow cr... Rain is a decentralized options protocol built on Arbitrum. It enables anyone to create and trade custom markets without restrictions, offering a permissionless framework for prediction and options trading. Public markets are resolved using Olympus AI’s oracle agent, while private markets allow creators to act as resolvers. The protocol supports secondary trading, account abstraction for smoother user experience, and a deflationary token model where 2.5% of trading volume is allocated to buy and burn the $RAIN token. Governance of the protocol is carried out by token holders through a DAO. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782085800	0.014059	0	0.00	0.014059	0.014059	0.014059	0
1781999400	0.014059	0	0.00	0.014059	0.014059	0.014059	0
1781913000	0.014059	0	0.00	0.014059	0.014059	0.014059	0
1781826600	0.014059	0	0.00	0.014059	0.014059	0.014059	0
1781740200	0.014059	-6.6E-5	-0.47	0.014153	0.014193	0.013792	7872632
1781653800	0.014125	0.000541	3.98	0.013584	0.014238	0.013143	13600549
1781567400	0.013584	0.000499	3.81	0.013109	0.013703	0.011905	14973762
1781481000	0.013085	0.000119	0.92	0.012981	0.013275	0.012755	30179791
1781394600	0.012966	-7.2E-5	-0.55	0.013058	0.013134	0.012949	32516560
1781308200	0.013038	-0.000247	-1.86	0.013269	0.013337	0.012964	32118313
1781221800	0.013285	0.000161	1.23	0.01315	0.013493	0.013007	30552953
1781135400	0.013124	0.000464	3.67	0.012691	0.013418	0.012491	29616649
1781049000	0.01266	-0.000615	-4.63	0.013282	0.013332	0.012523	31763673
1780962600	0.013275	-0.000175	-1.30	0.013453	0.013626	0.013121	31558636
1780876200	0.01345	0.000526	4.07	0.012951	0.013692	0.012896	29386727
1780789800	0.012924	-5.7E-5	-0.44	0.013146	0.013216	0.012551	30777649
1780703400	0.012981	-0.001159	-8.20	0.014139	0.014276	0.012783	30464032
1780617000	0.01414	-0.000111	-0.78	0.014261	0.014488	0.013812	29927439
1780530600	0.014251	0.00041	2.96	0.013881	0.014505	0.013127	33269169
1780444200	0.013841	0.000278	2.05	0.013552	0.014266	0.013241	33107528
1780357800	0.013563	-0.000743	-5.19	0.014313	0.014481	0.013466	26941039
1780271400	0.014306	-3.4E-5	-0.24	0.014365	0.014427	0.014256	23248273
1780185000	0.01434	-0.000154	-1.06	0.014481	0.014757	0.014309	22455435
1780098600	0.014494	0.000253	1.78	0.014246	0.015007	0.014101	32308405
1780012200	0.014241	0.001182	9.05	0.014548	0.014592	0.013059	27511562
1779925800	0.013059	0.001449	12.48	0.011601	0.013325	0.011485	25979921
1779839400	0.01161	0.003558	44.19	0.008071	0.012551	0.007982	59871664
1779753000	0.008052	0.00044	5.78	0.007603	0.008068	0.007565	48270903
1779666600	0.007612	2.8E-5	0.37	0.007577	0.007641	0.007412	35307745
1779580200	0.007584	0.000243	3.31	0.007341	0.007679	0.007237	47068663
1779493800	0.007341	-0.000121	-1.62	0.007499	0.00758	0.007299	27057806
1779407400	0.007462	-4.0E-6	-0.05	0.007466	0.007574	0.007459	8657997
1779321000	0.007466	5.8E-5	0.78	0.00746	0.00758	0.007429	54886915
1779234600	0.007408	3.0E-6	0.04	0.007408	0.007408	0.007408	0
1779148200	0.007405	-0.000108	-1.44	0.007522	0.007522	0.007274	20585039
1779061800	0.007513	-7.0E-6	-0.09	0.007513	0.007546	0.007493	19423615
1778975400	0.00752	3.4E-5	0.45	0.007478	0.00752	0.007276	37767837
1778889000	0.007486	-5.9E-5	-0.78	0.007544	0.007582	0.007241	34275509
1778802600	0.007545	2.9E-5	0.39	0.007516	0.007624	0.007404	38757861
1778716200	0.007516	-1.2E-5	-0.16	0.007525	0.007618	0.007486	32456363
1778629800	0.007528	-3.0E-6	-0.04	0.007536	0.007694	0.007433	44760250
1778543400	0.007531	-0.000119	-1.56	0.007639	0.007643	0.007485	53849227
1778457000	0.00765	0.000227	3.06	0.007425	0.00769	0.007384	48969020
1778370600	0.007423	-8.8E-5	-1.17	0.007538	0.007573	0.007366	44946679
1778284200	0.007511	3.8E-5	0.51	0.007492	0.00765	0.007395	48858158
1778197800	0.007473	0.000236	3.26	0.007254	0.007539	0.007105	51422840
1778111400	0.007237	-0.000141	-1.91	0.007379	0.007527	0.007205	70028132
1778025000	0.007378	-9.7E-5	-1.30	0.007472	0.00754	0.007361	46067658
1777938600	0.007475	-2.8E-5	-0.37	0.007491	0.007631	0.007112	52322879
1777852200	0.007503	-0.000137	-1.79	0.007633	0.007693	0.007458	65569247
1777765800	0.00764	-0.000221	-2.81	0.007855	0.0079	0.007638	21205027
1777679400	0.007861	2.5E-5	0.32	0.00784	0.007961	0.007817	38149506
1777593000	0.007836	8.0E-6	0.10	0.007815	0.00798	0.007626	31172662
1777506600	0.007828	0.000428	5.78	0.0074	0.007986	0.007318	5846774
1777420200	0.0074	0.000242	3.38	0.007186	0.007539	0.006969	31751656
1777333800	0.007158	-0.000363	-4.83	0.007494	0.007688	0.007108	79396260
1777247400	0.007521	0.000455	6.44	0.007055	0.007558	0.006878	63231108
1777161000	0.007066	-0.000497	-6.57	0.007554	0.007617	0.007049	48325056
1777074600	0.007563	5.6E-5	0.75	0.00751	0.00798	0.007318	67397668
1776988200	0.007507	-0.000196	-2.54	0.007693	0.007725	0.0073	77844222
1776901800	0.007703	-5.3E-5	-0.68	0.007773	0.00803	0.007679	74494036
1776815400	0.007756	0.000208	2.76	0.007549	0.007832	0.006782	90748134
1776729000	0.007548	-3.0E-5	-0.40	0.007558	0.007665	0.007402	94211658
1776642600	0.007578	-0.000111	-1.44	0.007678	0.007703	0.007528	56937344
1776556200	0.007689	-6.0E-6	-0.08	0.007638	0.007778	0.007366	2690712
1776469800	0.007695	-6.2E-5	-0.80	0.007769	0.008053	0.007614	1356968
1776383400	0.007757	-0.000109	-1.39	0.007852	0.008233	0.007751	1632107
1776297000	0.007866	0.000114	1.47	0.007743	0.00806	0.007666	1291061
1776210600	0.007752	-0.000374	-4.60	0.008129	0.008177	0.00771	992581
1776124200	0.008126	0.000185	2.33	0.007941	0.008202	0.007599	2660760
1776037800	0.007941	0.000106	1.35	0.007835	0.008035	0.007511	1370067
1775951400	0.007835	-0.000385	-4.68	0.00822	0.008226	0.007765	1242221
1775865000	0.00822	0.00035	4.45	0.00787	0.008277	0.007795	1943811
1775778600	0.00787	-7.8E-5	-0.98	0.00795	0.008068	0.00783	1874954
1775692200	0.007948	0.00037	4.88	0.00758	0.00809	0.007333	2821647
1775605800	0.007578	0.001039	15.89	0.006542	0.007579	0.00406	10702810
1775519400	0.006539	-6.7E-5	-1.01	0.006613	0.006695	0.006505	1941735
1775433000	0.006606	-0.000772	-10.46	0.007378	0.007378	0.006547	1608662
1775346600	0.007378	-9.4E-5	-1.26	0.007472	0.007497	0.0073	381831
1775260200	0.007472	-0.000424	-5.37	0.007896	0.007931	0.007469	2495672
1775173800	0.007896	3.1E-5	0.39	0.007865	0.008045	0.007501	2085142
1775087400	0.007865	-0.000266	-3.27	0.008131	0.00827	0.007826	2106595
1775001000	0.008131	0.000363	4.67	0.007768	0.008416	0.007475	4827759
1774914600	0.007768	-0.000526	-6.34	0.008223	0.00844	0.007768	6721573
1774828200	0.008294	0.000198	2.45	0.008099	0.008495	0.00799	8948170
1774741800	0.008096	-0.000141	-1.71	0.008205	0.008643	0.007834	19798640
1774655400	0.008237	-0.000125	-1.49	0.008374	0.008735	0.006904	30855809
1774569000	0.008362	-0.00062	-6.90	0.008996	0.009034	0.008263	17588548
1774482600	0.008982	-6.0E-6	-0.07	0.008964	0.009123	0.008161	59417635
1774396200	0.008988	0.000281	3.23	0.008791	0.00913	0.008481	69720963
1774309800	0.008707	-0.000209	-2.34	0.008781	0.008873	0.008467	67152030
1774223400	0.008916	0.000376	4.40	0.008546	0.008957	0.007272	79991403
1774137000	0.00854	-0.000435	-4.85	0.008726	0.008875	0.00854	116644348