RIZONATOLO

US$ 0.030745

0.000905

(

3.03%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 298

코인

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

15:36:50

볼륨(24시간)

$ 28,206

마지막 거래 규모

1.18

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010267

완전히 희석된 시가총액

US$ 87,685,514

창세기 날짜

일 범위 0.029697-0.030992

52주 범위 0.011694-0.032465

순환 공급량 2,320,564,098 / 2,851,982,500

81.37%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000153	Gate.io	776084	/cdn/crypto/logos/exchanges/GATE.png	$ 118.76	1730825842	ATOLO/USDT	https://gate.io/trade/ATOLO_USDT	USDT	1	https://gate.io/trade/ATOLO_USDT	100	1 시간 전
0.045	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	ATOLO/USDT	https://www.lbank.info/exchange/atolo/usdt	USDT	2	https://www.lbank.info/exchange/atolo/usdt	0	2 일s 전
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	ATOLO/BTC	https://exchange.latoken.com/exchange/ATOLO-BTC	BTC	3	https://exchange.latoken.com/exchange/ATOLO-BTC	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03069139	5.407E-5	0.176173187334	0.02908394	0.03236368	0	CX
4	0.02741096	0.0033345	12.1648420924	0.02522196	0.03236368	0	CX
12	0.02611638	0.00462908	17.724814848	0.02311811	0.03236368	0	CX
26	0.0281127	0.00263276	9.36502007989	0.02185568	0.03236368	0	CX
52	0.01544706	0.0152984	99.0376162195	0.01169357	0.03246484	0	CX
156	0.02874012	0.00200534	6.97749348298	0.00682434	0.05404887	4267.41554595	CX
260	0.02874012	0.00200534	6.97749348298	0.00682434	0.05404887	4267.41554595	CX

The mission of RIZON blockchain is to provide a platform where fiat currencies around the world can be securely issued on and enable businesses to interoperate with each other through the Cosmos IBC(Inter- blockchain communication) module.

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730764200	0.02977001	-0.000531	-1.75	0.02962342	0.03044967	0.02908394
1730677800	0.03030052	-0.00016	-0.53	0.03049604	0.03049604	0.02969362
1730591400	0.03046035	-0.0001	-0.33	0.03060507	0.03073778	0.03040313
1730505000	0.03056035	-0.00038	-1.23	0.03089142	0.03147661	0.03028578
1730418600	0.03094032	-0.000916	-2.88	0.03181699	0.03196617	0.03064719
1730332200	0.03185614	-9.7E-5	-0.30	0.03199438	0.03207933	0.03143547
1730245800	0.03195362	0.00120606	3.92	0.03069139	0.03236368	0.03067784
1730159400	0.03074756	0.00085011	2.84	0.02962342	0.03088566	0.02908394
1730073000	0.02989745	0.00039985	1.36	0.02948	0.03001706	0.02941636
1729986600	0.0294976	0.00032259	1.11	0.02931755	0.02961205	0.02920012
1729900200	0.02917501	-0.000784	-2.62	0.03001444	0.03024044	0.02883982
1729813800	0.02995889	0.00062379	2.13	0.02932265	0.03024693	0.02926857
1729727400	0.0293351	-0.000296	-1.00	0.02962342	0.02962562	0.0286927
1729641000	0.02963121	-6.3E-5	-0.21	0.02962904	0.02980393	0.02929426
1729554600	0.02969465	-0.000667	-2.20	0.03034859	0.03054551	0.02940871
1729468200	0.03036124	0.00028992	0.96	0.03008684	0.03049339	0.0299581
1729381800	0.03007132	-3.8E-5	-0.13	0.03012372	0.03019146	0.0299365
1729295400	0.03010894	0.00049126	1.66	0.02669436	0.03035323	0.02522196
1729209000	0.02961768	-0.000149	-0.50	0.02669436	0.02967547	0.02522196
1729122600	0.02976633	0.00038254	1.30	0.02945008	0.03007825	0.0293872
1729036200	0.02938379	0.00029363	1.01	0.02906504	0.0298302	0.02853959
1728949800	0.02909016	0.00147283	5.33	0.02669436	0.02925037	0.02522196
1728863400	0.02761733	-0.00017	-0.61	0.02783383	0.02783736	0.02729694
1728777000	0.02778732	0.00030903	1.12	0.02751458	0.02792073	0.02748771
1728690600	0.02747829	0.00099279	3.75	0.02651172	0.02790059	0.02643937
1728604200	0.0264855	-0.000186	-0.70	0.02664918	0.02693835	0.02591182
1728517800	0.02667194	-0.000694	-2.54	0.02734552	0.0275012	0.02654382
1728431400	0.02736632	-0.000102	-0.37	0.02741096	0.02780138	0.02722196
1728345000	0.02746825	-0.000185	-0.67	0.02669436	0.02834586	0.02522196
1728258600	0.02765368	0.00034856	1.28	0.02728806	0.02767948	0.02720755
1728172200	0.02730512	1.5E-5	0.05	0.02735862	0.0274417	0.02715354
1728085800	0.02729004	0.00055341	2.07	0.02673009	0.02748151	0.02660402
1727999400	0.02673663	2.9E-5	0.11	0.02669436	0.02687262	0.02522196
1727913000	0.02670725	-8.6E-5	-0.32	0.02676626	0.02740533	0.02639056
1727826600	0.0267936	-0.001028	-3.69	0.02786545	0.02819637	0.0264999
1727740200	0.02782205	-0.001086	-3.76	0.02883597	0.02885036	0.02769341
1727653800	0.0289082	-5.5E-5	-0.19	0.02898677	0.02904051	0.02879894
1727567400	0.02896364	3.5E-5	0.12	0.02896478	0.02912919	0.02879972
1727481000	0.0289288	0.00025848	0.90	0.02864989	0.02925893	0.0285324
1727394600	0.02867032	0.0009568	3.45	0.02780512	0.0289275	0.02757513
1727308200	0.02771352	-0.000601	-2.12	0.0282782	0.02843145	0.02770224
1727221800	0.0283144	0.00042952	1.54	0.02786405	0.02845018	0.02760292
1727135400	0.02788488	-5.9E-5	-0.21	0.02669436	0.02810188	0.02522196
1727049000	0.02794404	-2.0E-6	-0.01	0.02788559	0.02812882	0.0274564
1726962600	0.02794594	0.00018517	0.67	0.02780959	0.02794594	0.02762113
1726876200	0.02776077	3.4E-5	0.12	0.02768663	0.02820499	0.02746637
1726789800	0.02772681	0.00078086	2.90	0.02718318	0.02809696	0.02714659
1726703400	0.02694595	0.00042715	1.61	0.02653193	0.02700586	0.02606974
1726617000	0.0265188	0.00085357	3.33	0.02562753	0.02698769	0.02535927
1726530600	0.02566523	-0.000357	-1.37	0.02603729	0.02604964	0.02532394
1726444200	0.02602223	-0.000386	-1.46	0.02640413	0.02657123	0.02585111
1726357800	0.02640798	-0.00025	-0.94	0.02663845	0.02668516	0.02618288
1726271400	0.02665827	0.00105988	4.14	0.02559605	0.02669109	0.02537074
1726185000	0.02559839	0.00035588	1.41	0.02525311	0.02576487	0.02524357
1726098600	0.02524251	-0.000105	-0.41	0.02535826	0.02551977	0.02444527
1726012200	0.02534795	0.00021403	0.85	0.02506111	0.02553503	0.02482868
1725925800	0.02513392	0.00094809	3.92	0.02669436	0.02687262	0.02408376
1725839400	0.02418583	0.00038288	1.61	0.02383699	0.02433901	0.0236003
1725753000	0.02380295	9.7E-5	0.41	0.02375384	0.02412226	0.02364713
1725666600	0.02370631	-0.001001	-4.05	0.0247149	0.025051	0.02311811
1725580200	0.02470688	-0.000764	-3.00	0.02552232	0.02562387	0.02454125
1725493800	0.02547107	0.00010141	0.40	0.02526422	0.02574157	0.02455937
1725407400	0.02536966	-0.000662	-2.54	0.02601859	0.02630602	0.02533151
1725321000	0.02603216	0.0008381	3.33	0.02669436	0.02687262	0.02522196
1725234600	0.02519406	-0.000746	-2.88	0.02594121	0.02597707	0.02518794
1725148200	0.02593998	-6.3E-5	-0.24	0.02600683	0.02611304	0.025857
1725061800	0.02600279	-0.000122	-0.47	0.02609082	0.02634762	0.02548109
1724975400	0.02612502	8.4E-5	0.32	0.02597206	0.02691636	0.02590646
1724889000	0.02604135	-0.000209	-0.80	0.02617849	0.02648824	0.02548633
1724802600	0.02625044	-0.001428	-5.16	0.02766503	0.02780598	0.02553121
1724716200	0.02767831	-0.000603	-2.13	0.02831788	0.02835692	0.02767831
1724629800	0.0282815	0.0001194	0.42	0.02824697	0.0286	0.02809056
1724543400	0.0281621	-8.0E-6	-0.03	0.02820674	0.02838028	0.02801336
1724457000	0.02816993	0.00160017	6.02	0.0265692	0.02852044	0.0265692
1724370600	0.02656976	-0.000349	-1.30	0.02669436	0.02711623	0.02522196
1724284200	0.0269192	0.0009097	3.50	0.02596329	0.02701028	0.02591232
1724197800	0.0260095	-0.000122	-0.47	0.02613548	0.0269859	0.02578785
1724111400	0.02613196	0.00026994	1.04	0.02669436	0.02687262	0.02522196
1724025000	0.02586202	-0.000288	-1.10	0.02617532	0.02649397	0.02586202
1723938600	0.02615002	0.00022231	0.86	0.02590639	0.02625194	0.02589083
1723852200	0.02592771	0.0005857	2.31	0.02532704	0.02632422	0.02515464
1723765800	0.02534201	-0.000552	-2.13	0.0258565	0.02632979	0.02476582
1723679400	0.02589382	-0.000738	-2.77	0.02662996	0.02717775	0.02573469
1723593000	0.0266314	0.0004956	1.90	0.02611638	0.02708449	0.02573456
1723506600	0.0261358	0.00024983	0.97	0.02669436	0.02687262	0.02522196
1723420200	0.02588597	-0.000894	-3.34	0.02688782	0.02716373	0.02567113
1723333800	0.02678009	7.7E-5	0.29	0.02678663	0.02705361	0.0265318
1723247400	0.02670273	-0.000483	-1.78	0.02716391	0.02716391	0.02623033
1723161000	0.02718559	0.0029222	12.04	0.02421357	0.02756711	0.02412114
1723074600	0.02426339	-0.000371	-1.51	0.02466115	0.02538268	0.0240181
1722988200	0.02463453	0.00075669	3.17	0.02375684	0.02510927	0.02375684
1722901800	0.02387784	-0.001734	-6.77	0.02669436	0.02687262	0.02185568
1722815400	0.02561144	-0.00112	-4.19	0.02669436	0.02687262	0.02522196
1722729000	0.02673107	-0.000303	-1.12	0.02702549	0.02734597	0.026356