QASHQASH

US$ 1.71

0.01485

(

0.88%

)

공식 링크

웹사이트

발표

정보

순위 996

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.18

교환

GATE

매도

US$ 1.71

마지막 거래 시간

12:41:49

볼륨(24시간)

$ 0

마지막 거래 규모

416.81

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.014402

완전히 희석된 시가총액

US$ 1,705,427,710

창세기 날짜

02/10/2017

일 범위 1.67-1.72

52주 범위 0.001003-1.95

순환 공급량 813,106,196 / 1,000,000,000

81.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00683	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745539353	QASH/USDT	https://gate.io/trade/QASH_USDT	USDT	1	https://gate.io/trade/QASH_USDT	22 시간s 전
4.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	QASH/ETH	https://gate.io/trade/QASH_ETH	ETH	2	https://gate.io/trade/QASH_ETH	22 시간s 전
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745539353	QASH/BTC	https://gate.io/trade/QASH_BTC	BTC	3	https://gate.io/trade/QASH_BTC	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QASH/ETH	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	ETH	4	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	-
4.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745539351	QASH/ETH	https://exchange.latoken.com/exchange/QASH-ETH	ETH	5	https://exchange.latoken.com/exchange/QASH-ETH	22 시간s 전
0.00048	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1745539326	QASH/ETH	https://cex.io/qash-eth	ETH	6	https://cex.io/qash-eth	22 시간s 전
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	QASH/BTC	https://www.huobi.com/en-us/exchange/qash_btc	BTC	7	https://www.huobi.com/en-us/exchange/qash_btc	22 시간s 전
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745539355	QASH/ETH	https://www.huobi.com/en-us/exchange/qash_eth	ETH	8	https://www.huobi.com/en-us/exchange/qash_eth	22 시간s 전
1.799E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1745539326	QASH/BTC	https://cex.io/qash-btc	BTC	9	https://cex.io/qash-btc	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.52773436	0.17769335	11.6311679997	0.00185225	1.59323649	72870.8195472	CX
4	1.56753958	0.13788813	8.79646879475	0.00149934	1.59323649	54653.1146604	CX
12	1.88500245	-0.17957474	-9.52649902391	0.00149934	1.91195219	66798.2512516	CX
26	1.22718155	0.47824616	38.9711008938	0.00134624	1.94836485	70636.2454987	CX
52	0.0244231	1.68100461	6882.84701778	0.00100286	1.94836485	137495.253033	CX
156	0.07792	1.62750771	2088.69059292	0.00042187	1.94836485	207885.177637	CX
260	0.03366	1.67176771	4966.63015449	0.00042187	1.94836485	208939.885088	CX

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

PennyStock Alert

6 년 전

전체 스레드 읽기

답장

Hi everyone

👍️0

전체 스레드 읽기

답장

johnreiner

7 년 전

전체 스레드 읽기

답장

https://blog.liquid.com/liquid-q3-progress-report

👍️0

전체 스레드 읽기

답장

johnreiner

7 년 전

전체 스레드 읽기

답장

https://t.me/Quoine

👍️0

전체 스레드 읽기

답장

johnreiner

7 년 전

전체 스레드 읽기

답장

https://www.reddit.com/r/QASH/comments/948p7t/marios_ama_summary/

👍️0

전체 스레드 읽기

답장

johnreiner

7 년 전

전체 스레드 읽기

답장

http://bit.ly/2Opb9sK

👍️0

전체 스레드 읽기

답장

johnreiner

7 년 전

전체 스레드 읽기

답장

Mike is now live on Youtube giving updates about the future of the QASH blockchain and sharing his vision for Liquid

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.00187941	-1.50025	-99.87	1.53541285	1.54483817	0.00185225	510095
1745452200	1.50212955	0	0.00	1.53541285	1.54483817	1.49748849	0
1745365800	1.50212955	-0.07	-4.33	1.53541285	1.54483817	1.49748849	0
1745279400	1.57012042	0.04	2.57	1.53360072	1.59323649	1.53334832	0
1745193000	1.53073743	-0	-0.05	1.53018748	1.53467418	1.51109667	0
1745106600	1.53157703	0.01	0.79	1.5198641	1.53786507	1.51855173	0
1745020200	1.51959856	-0.01	-0.49	1.52773436	1.5302848	1.51737896	0
1744933800	1.52705812	0.01	0.84	1.51193464	1.5376733	1.50780702	0
1744847400	1.5143203	0.01	0.65	1.50521142	1.53763858	1.49581542	0
1744761000	1.50459454	-0.02	-1.02	1.52128621	1.55565718	1.50416117	0
1744674600	1.52006361	0.02	1.15	1.5056833	1.54348569	1.5056833	0
1744588200	1.50276838	-0.03	-2.12	1.53541285	1.54483817	1.49488246	0
1744501800	1.5353319	0.04	2.37	1.5005432	1.54377748	1.4895648	0
1744415400	1.49976711	0.07	4.65	1.42975542	1.51560317	1.42139043	0
1744329000	1.43315338	1.43	86,547.73	1.48460927	1.48516175	1.41227472	0
1744242600	0.001654	-1.493571	-99.89	1.49660249	1.52333023	0.00149934	510095
1744156200	1.49522535	0	0.00	1.49660249	1.52333023	1.46901068	0
1744069800	1.49522535	0	0.00	0	0	0	0
1743983400	1.49522535	0	0.00	0	0	0	0
1743897000	1.49522535	-0.01	-0.87	1.49660249	1.52333023	1.46901068	0
1743810600	1.5083532	0.01	0.71	1.49660249	1.52333023	1.46901068	0
1743724200	1.49776716	0.01	0.80	1.48381232	1.50739973	1.46137987	0
1743637800	1.4858164	-0.05	-3.02	1.53227126	1.58764484	1.48090459	0
1743551400	1.53207103	1.53	92,827.13	1.48508727	1.537991	1.48272986	0
1743465000	0.00164868	-1.47867	-99.89	1.56311871	1.57886788	0.00162683	510095
1743378600	1.48031866	-0	-0.26	1.48578474	1.50231449	1.46725198	0
1743292200	1.48413524	-0.03	-2.17	1.51741476	1.52129952	1.46967847	0
1743205800	1.51698929	-0.05	-3.22	1.56753958	1.57404476	1.50369648	0
1743119400	1.56751277	0	0.29	1.56311871	1.57886788	1.54509525	0
1743033000	1.56296634	-0.01	-0.60	1.5716055	1.58846986	1.54535899	0
1742946600	1.57240659	0	0.17	1.57443011	1.59274141	1.55377453	0
1742860200	1.56978005	0.03	1.83	1.54633638	1.59631044	1.53956567	0
1742773800	1.54162372	0.03	2.28	1.50998345	1.54436989	1.50998345	0
1742687400	1.50731715	-0.01	-0.33	1.51166713	1.51971694	1.50575058	0
1742601000	1.51234212	-0	-0.15	1.51352136	1.52512311	1.4967617	0
1742514600	1.51461803	-0.05	-3.08	1.56766641	1.5731163	1.50448499	0
1742428200	1.56269397	0.08	5.07	1.48745313	1.56513	1.48601033	0
1742341800	1.48734591	1.49	88,314.08	1.51220971	1.51220971	1.4607378	0
1742255400	0.00168225	-1.484241	-99.89	1.51739551	1.51866704	0.00165173	510095
1742169000	1.48592362	-0.03	-2.13	1.51739551	1.52672764	1.4755236	0
1742082600	1.51826712	0.01	0.45	1.51201992	1.52358029	1.50552085	0
1741996200	1.51148939	0.05	3.61	1.45786048	1.53332601	1.45458558	0
1741909800	1.45887926	-0.05	-3.10	1.50680192	1.51657768	1.43770844	0
1741823400	1.50553254	0.02	1.24	1.4904697	1.51783716	1.45224724	0
1741737000	1.48709639	1.49	94,145.88	1.4117415	1.50115935	1.38283876	0
1741650600	0.00157789	-1.445929	-99.89	1.56922272	1.63516902	0.00155036	510095
1741564200	1.44750724	-0.1	-6.56	1.54991981	1.55493812	1.440999	0
1741477800	1.54919032	1.55	89,286.33	1.55972634	1.56243833	1.53449033	0
1741391400	0.00173314	-1.61788	-99.89	1.56922272	1.63516902	0.00171444	510095
1741305000	1.61961289	-0.01	-0.84	1.63342345	1.66913144	1.58089085	0
1741218600	1.63336355	0.06	3.94	1.56922272	1.6366568	1.55497374	0
1741132200	1.5714166	1.57	90,877.42	1.54768977	1.59925613	1.46998286	0
1741045800	0.00172726	-1.693328	-99.90	1.64504481	1.66421496	0.00170141	510095
1740959400	1.69505539	0.15	9.82	1.54905377	1.71019524	1.5293182	0
1740873000	1.5435258	0.02	1.59	1.51493807	1.55632137	1.50822565	0
1740786600	1.51941848	-0	-0.18	1.5235731	1.53069192	1.40883036	0
1740700200	1.52214271	0.01	0.87	1.51607378	1.56210714	1.4866801	0
1740613800	1.50898698	-0.09	-5.49	1.59449399	1.60573918	1.47827643	0
1740527400	1.59670388	1.59	86,787.88	1.64504481	1.66421496	1.54712344	0
1740441000	0.00183766	-1.725287	-99.89	1.73734844	1.73888947	0.00183167	510095
1740354600	1.72712491	-0.01	-0.62	1.73734844	1.73888947	1.7138697	0
1740268200	1.7379655	0.01	0.51	1.72668073	1.74270875	1.72295914	0
1740181800	1.72917091	-0.04	-2.34	1.76876708	1.78963872	1.70646969	0
1740095400	1.77052344	0.03	1.90	1.73838269	1.77637325	1.73521573	0
1740009000	1.7374366	0.02	1.23	1.71937212	1.74185458	1.70952277	0
1739922600	1.7162674	1.71	89,502.67	1.72458742	1.73724266	1.68016363	0
1739836200	0.00191542	-1.727768	-99.89	1.73740008	1.80203671	0.00190448	510095
1739749800	1.72968327	-0.03	-1.48	1.75669957	1.75827711	1.72871558	0
1739663400	1.75560668	0	0.19	1.75330432	1.76189958	1.74993425	0
1739577000	1.75229706	0.01	0.85	1.73952056	1.77864647	1.73283242	0
1739490600	1.73758753	-0.02	-1.10	1.76107654	1.76432355	1.71416887	0
1739404200	1.75694909	0.03	1.94	1.72254142	1.76476359	1.69368006	0
1739317800	1.72344056	1.72	88,386.39	1.75396419	1.77201482	1.70683435	0
1739231400	0.00194769	-1.731687	-99.89	1.73740008	1.80203671	0.00193783	510095
1739145000	1.73363477	-0	-0.24	1.73602312	1.75071879	1.70487452	0
1739058600	1.73787231	0	0.08	1.73685732	1.74281651	1.72179753	0
1738972200	1.73640325	0	0.05	1.73740008	1.80203671	1.72205641	0
1738885800	1.73544996	-0	-0.09	1.73821484	1.78377956	1.72297102	0
1738799400	1.73697839	-0.03	-1.48	1.75959794	1.78240854	1.73045648	0
1738713000	1.76305741	1.76	86,611.30	1.8268433	1.83057514	1.732437	0
1738626600	0.00203325	-1.754111	-99.88	1.91004885	1.91195219	0.00188176	510095
1738540200	1.75614386	-0.06	-3.09	1.80876551	1.82493816	1.73158517	0
1738453800	1.8121631	-0.03	-1.56	1.84082639	1.84830537	1.80401327	0
1738367400	1.8408289	-0.05	-2.55	1.88500245	1.90537936	1.82714391	0
1738281000	1.88901098	0.02	1.13	1.86623906	1.91381128	1.86022302	0
1738194600	1.86790403	0.05	2.67	1.82297707	1.88563462	1.82272898	0
1738108200	1.81940839	1.82	89,272.88	1.84136447	1.86261947	1.80341258	0
1738021800	0.00203575	-1.850685	-99.89	1.91004885	1.91195219	0.00195649	510095
1737935400	1.85272083	-0.03	-1.81	1.88410655	1.89538268	1.84862037	0
1737849000	1.88687575	0	0.14	1.8840398	1.89385605	1.87394705	0