EclipseumECL

US$ 0.003922

0.000072

(

1.88%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2969

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.007939

교환

매도

US$ 0.008071

마지막 거래 시간

04:37:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.018223

완전히 희석된 시가총액

US$ 0

창세기 날짜

11/11/2020

일 범위 0.00367-0.003987

52주 범위 0.00375-0.008497

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ECL/ETH	https://v2.info.uniswap.org/token/0x08e411220e47e3fc43bfb832186aba95108f2861	ETH	1	https://v2.info.uniswap.org/token/0x08e411220e47e3fc43bfb832186aba95108f2861	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00443708	-0.00051511	-11.6092114634	0.00374959	0.00550166	0	CX
4	0.00551561	-0.00159364	-28.8932683783	0.00374959	0.00589403	0	CX
12	0.00823025	-0.00430828	-52.3468910422	0.00374959	0.00836495	0	CX
26	0.00493695	-0.00101498	-20.5588470614	0.00374959	0.00849735	0	CX
52	0.00791468	-0.00399271	-50.4468910935	0.00374959	0.00849735	0	CX
156	0.02744993	-0.02352796	-85.7122768619	0.00249739	0.03777163	0.00010112	CX
260	0.04254375	-0.03862178	-90.7813251065	0.00249739	0.05878107	0.02427212	CX

Eclipseum is an antifragile DeFi asset. Eclipseum leverages an AMM containing DAI and ETH that leverages ETH price volatility to increase the ECL price. Eclipseum also utilizes an AMM containing ECL and ETH, which users can utilize to buy and sell ECL directly from the Eclipseum smart contract.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.00389526	-0.000264	-6.35	0.0053994	0.00550166	0.00374959
1741564200	0.004159	-0.000382	-8.41	0.00455441	0.00457294	0.00413082
1741477800	0.00454145	0.00011772	2.66	0.00442344	0.00461788	0.0043597
1741391400	0.00442373	-0.000137	-3.00	0.0053994	0.00550166	0.00437691
1741305000	0.0045611	-9.4E-5	-2.02	0.00463955	0.0048019	0.00451251
1741218600	0.00465493	0.00016179	3.60	0.00448299	0.00469668	0.0044612
1741132200	0.00449314	3.3E-5	0.74	0.00443708	0.00459484	0.00416512
1741045800	0.00446016	-0.000748	-14.36	0.0053994	0.00550166	0.0043435
1740959400	0.00520805	0.00063654	13.92	0.0045842	0.0052775	0.00450781
1740873000	0.00457151	-5.3E-5	-1.15	0.00461912	0.00471591	0.00444101
1740786600	0.00462466	-0.000141	-2.96	0.00477435	0.00478006	0.00430427
1740700200	0.00476613	-5.6E-5	-1.16	0.00484696	0.00492163	0.0046309
1740613800	0.00482175	-0.000349	-6.75	0.00516218	0.00517843	0.0046849
1740527400	0.00517042	-3.8E-5	-0.73	0.00520814	0.00523366	0.00485684
1740441000	0.0052082	-0.000627	-10.74	0.0053994	0.00566347	0.00516868
1740354600	0.00583541	0.00010938	1.91	0.00572282	0.00587826	0.00568539
1740268200	0.00572603	0.00021839	3.97	0.0055088	0.00578565	0.00549692
1740181800	0.00550764	-0.000169	-2.98	0.00566871	0.00588271	0.00541959
1740095400	0.0056762	5.6E-5	1.00	0.00562253	0.0057292	0.00560798
1740009000	0.00561973	0.00010269	1.86	0.00552681	0.00566275	0.00549845
1739922600	0.00551704	-0.000156	-2.75	0.0056784	0.00569283	0.00539634
1739836200	0.00567295	0.00016576	3.01	0.0053994	0.00589403	0.00533118
1739749800	0.00550719	-6.2E-5	-1.11	0.00557631	0.00564178	0.00549899
1739663400	0.00556937	-7.3E-5	-1.29	0.005643	0.00567001	0.00554201
1739577000	0.00564284	0.00010257	1.85	0.00553313	0.00577155	0.00551683
1739490600	0.00554027	-0.000121	-2.14	0.00566171	0.00570489	0.00540988
1739404200	0.00566169	0.00027015	5.01	0.0053994	0.00577794	0.00529783
1739317800	0.00539154	-0.000112	-2.03	0.00551561	0.0056389	0.00534914
1739231400	0.00550388	5.8E-5	1.07	0.00690506	0.0069541	0.00544459
1739145000	0.00544552	-1.4E-5	-0.26	0.0054472	0.00555116	0.00525521
1739058600	0.00545935	2.6E-5	0.48	0.00542979	0.00551147	0.00536115
1738972200	0.00543352	-0.000112	-2.02	0.00558022	0.00579237	0.00531588
1738885800	0.00554509	-0.000224	-3.88	0.0057749	0.00591123	0.0055205
1738799400	0.00576904	0.00013651	2.42	0.00564753	0.00584321	0.00561795
1738713000	0.00563253	-0.000333	-5.58	0.00596876	0.00598302	0.00545817
1738626600	0.00596551	7.6E-5	1.29	0.00690506	0.0069541	0.00515783
1738540200	0.00588933	-0.000583	-9.01	0.00646249	0.00654217	0.0057097
1738453800	0.00647272	-0.000334	-4.91	0.00683261	0.00688856	0.00642455
1738367400	0.00680638	7.3E-5	1.08	0.00673286	0.00711388	0.00665401
1738281000	0.006733	0.00027804	4.31	0.00643803	0.00679558	0.0064023
1738194600	0.00645496	9.8E-5	1.54	0.00639725	0.00655566	0.00633705
1738108200	0.00635709	-0.000199	-3.04	0.00662416	0.00666736	0.00629638
1738021800	0.00655597	-0.000145	-2.16	0.00690506	0.0069541	0.00628445
1737935400	0.00670056	-0.000178	-2.59	0.00685919	0.00695435	0.00670056
1737849000	0.00687865	2.3E-5	0.34	0.00685246	0.006933	0.00677635
1737762600	0.00685581	-3.8E-5	-0.55	0.00690984	0.00707163	0.00678326
1737676200	0.00689423	0.00017773	2.65	0.00671441	0.00692404	0.00660673
1737589800	0.0067165	-0.000159	-2.31	0.00689854	0.00696583	0.00668781
1737503400	0.006876	0.0001272	1.88	0.00676465	0.0069631	0.00663534
1737417000	0.0067488	7.5E-5	1.12	0.00690506	0.00709304	0.0066879
1737330600	0.00667357	-0.00018	-2.63	0.00682503	0.00712738	0.00647777
1737244200	0.00685343	-0.000351	-4.87	0.00719627	0.00723475	0.00669135
1737157800	0.00720395	0.00036948	5.41	0.0068448	0.00729788	0.0068448
1737071400	0.00683447	-0.000288	-4.04	0.00713127	0.00715176	0.00676279
1736985000	0.00712239	0.00044571	6.68	0.00667001	0.00719194	0.00659576
1736898600	0.00667668	0.00019876	3.07	0.00648853	0.00673166	0.00647411
1736812200	0.00647792	-0.000275	-4.07	0.00690506	0.0069541	0.0060996
1736725800	0.00675337	-5.3E-5	-0.78	0.00679409	0.00682371	0.00667955
1736639400	0.00680603	3.1E-5	0.46	0.00676093	0.00686602	0.00667103
1736553000	0.00677461	0.0001242	1.87	0.00690506	0.0069541	0.00662414
1736466600	0.00665041	-0.000243	-3.53	0.00687832	0.00694431	0.00655757
1736380200	0.00689293	-9.8E-5	-1.40	0.00699871	0.00706373	0.0066508
1736293800	0.00699065	-0.00064	-8.39	0.00763683	0.0076604	0.00695176
1736207400	0.00763057	9.7E-5	1.29	0.00690506	0.00772884	0.00685555
1736121000	0.00753399	-3.7E-5	-0.49	0.00756694	0.00759509	0.00745467
1736034600	0.00757056	0.00010819	1.45	0.00746593	0.00759611	0.00739998
1735948200	0.00746237	0.00032795	4.60	0.0071451	0.00750878	0.00709165
1735861800	0.00713442	0.00019817	2.86	0.00690506	0.00722583	0.00685555
1735775400	0.00693625	3.7E-5	0.54	0.00690506	0.00696896	0.00685555
1735689000	0.00689908	-4.2E-5	-0.61	0.00694716	0.00712551	0.00685848
1735602600	0.00694118	-4.0E-6	-0.06	0.00689543	0.00710121	0.00683143
1735516200	0.00694474	-8.3E-5	-1.18	0.00702727	0.00705002	0.00687906
1735429800	0.00702796	0.00014455	2.10	0.00689198	0.00704849	0.0068803
1735343400	0.00688341	-9.0E-6	-0.13	0.00689543	0.00710121	0.00684161
1735257000	0.00689289	-0.000336	-4.65	0.00725785	0.00726723	0.0068365
1735170600	0.00722858	-3.0E-6	-0.04	0.00721761	0.00732922	0.00712527
1735084200	0.00723166	0.00016079	2.27	0.00706948	0.00731304	0.00695207
1734997800	0.00707087	0.0002956	4.36	0.00707451	0.00714754	0.00676722
1734911400	0.00677527	-0.000127	-1.84	0.00693261	0.0070223	0.00672267
1734825000	0.00690202	-0.000273	-3.81	0.00719055	0.00735508	0.0068163
1734738600	0.00717466	5.3E-5	0.74	0.00707451	0.00722274	0.00644912
1734652200	0.00712148	-0.000384	-5.12	0.00749099	0.00769226	0.00690456
1734565800	0.00750542	-0.000526	-6.55	0.00804741	0.00807885	0.00749911
1734479400	0.00803126	-0.000242	-2.93	0.00823025	0.00836495	0.00796927
1734393000	0.008273	9.1E-5	1.11	0.00644519	0.00849735	0.00628373
1734306600	0.0081825	0.00018086	2.26	0.00801506	0.0081825	0.00793917
1734220200	0.00800164	-7.7E-5	-0.95	0.00809432	0.00816201	0.00791876
1734133800	0.00807825	5.1E-5	0.64	0.00804594	0.00820473	0.00798173
1734047400	0.00802721	9.0E-5	1.13	0.00793598	0.0082488	0.00786968
1733961000	0.0079372	0.00044486	5.94	0.00752687	0.00797107	0.00737911