ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
QASHQASH
US$ 1.77
-0.00431
(
-0.24%
)
정보
순위 순위 1020
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 1.22
교환
GATE
매도
US$ 1.77
마지막 거래 시간
12:41:49
볼륨(24시간)
$ 1,689
마지막 거래 규모
416.81
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.014402
완전히 희석된 시가총액
US$ 1,770,940,280
창세기 날짜
02/10/2017
일 범위 1.76-1.79
52주 범위 0.000816-1.95
순환 공급량 813,106,196 / 1,000,000,000
81.31%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.01525Gate.io888.7/cdn/crypto/logos/exchanges/GATE.png$ 13.611735147519QASH/USDThttps://gate.io/trade/QASH_USDTUSDT1https://gate.io/trade/QASH_USDT10029 분s 전
4.42E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735147519QASH/ETHhttps://gate.io/trade/QASH_ETHETH2https://gate.io/trade/QASH_ETH029 분s 전
1.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735084936QASH/BTChttps://gate.io/trade/QASH_BTCBTC3https://gate.io/trade/QASH_BTC018 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QASH/ETHhttps://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6ETH4https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f60-
4.02E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735084928QASH/ETHhttps://exchange.latoken.com/exchange/QASH-ETHETH5https://exchange.latoken.com/exchange/QASH-ETH018 시간s 전
0.00048CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001735084924QASH/ETHhttps://cex.io/qash-ethETH6https://cex.io/qash-eth018 시간s 전
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937QASH/BTChttps://www.huobi.com/en-us/exchange/qash_btcBTC7https://www.huobi.com/en-us/exchange/qash_btc018 시간s 전
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735084937QASH/ETHhttps://www.huobi.com/en-us/exchange/qash_ethETH8https://www.huobi.com/en-us/exchange/qash_eth018 시간s 전
1.799E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001735084924QASH/BTChttps://cex.io/qash-btcBTC9https://cex.io/qash-btc018 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.90916824-0.13822796-7.240218913340.001847671.9155037772870.8195472CX
41.651158710.119781577.254394703220.001847671.9483648554727.7546604CX
120.010949831.7599904516073.22168470.001201351.9483648574145.1782584CX
260.01868141.752258889379.697881320.001002861.94836485133400.109286CX
520.027538561.743401726330.765733580.000815521.94836485240991.493707CX
1560.060221.710720282840.784257720.000421871.94836485229939.573043CX
2600.04671.724240283692.163340470.000421871.94836485215482.405465CX

QASH에 대해

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

암호화폐 채팅

게시물 보기
PennyStock Alert
Hi everyone
👍️0
johnreiner
https://blog.liquid.com/liquid-q3-progress-report
👍️0
johnreiner
https://t.me/Quoine
👍️0
johnreiner
https://www.reddit.com/r/QASH/comments/948p7t/marios_ama_summary/
👍️0
johnreiner
http://bit.ly/2Opb9sK
👍️0
johnreiner
Mike is now live on Youtube giving updates about the future of the QASH blockchain and sharing his vision for Liquid
👍️0
날짜종가변동변동 %시가고가저가거래량
17350842001.772721281.7793,502.621.702860721.786658861.680845450
17349978000.00189388-1.70777-99.891.909168241.915503770.00184767510095
17349114001.70966399-0.04-2.101.746010271.751504961.694924790
17348250001.74634956-0.01-0.391.757588451.790022451.735012260
17347386001.75319368-0.01-0.491.75372241.764166861.658150530
17346522001.76179721-0.05-2.531.806763581.848346211.720347890
17345658001.80760119-0.1-5.301.909168241.915503771.805147540
17344794001.908850171.9189,979.191.90713951.948364851.896590170
17343930000.00211908-1.880638-99.890.014795740.015543320.002069510095
17343066001.882757480.063.201.825816611.890285031.822747330
17342202001.8243777700.121.824599231.846017221.81093330
17341338001.822254050.021.281.800736571.833053991.786298880
17340474001.79929719-0.02-1.241.820465841.844349191.786636550
17339610001.821859710.084.851.742290841.834026881.723190850
17338746001.73765231.7489,098.661.74886691.767274271.697986150
17337882000.00194807-0.016247-89.290.014795740.015543320.00190995510095
17337018000.018194760.0002061.150.017982330.018194760.017814830
17336154000.01798876-1.780835-99.001.796692061.809253220.017919262010
17335290001.798823331.7812,276.111.740308881.835526711.735775940
17334426000.01453464-0.00031-2.090.014795740.015543320.014030610
17333562000.01484428-1.713476-99.141.726509111.745227710.0142038479
17332698001.72832070.010.421.724565111.731048711.68620270
17331834001.72111715-0.03-1.731.749718191.765518991.699449990
17330970001.751472930.020.921.735492241.759776761.723235470
17330106001.7355892-0.02-0.941.753756581.753756581.72973220
17329242001.752108160.031.821.720876441.775328031.717096020
17328378001.72080268-0.01-0.391.728846371.738989131.703720460
17327514001.727554871.7214,352.261.651158711.751506221.65086890
17326650000.01195353-0.000117-0.970.012101120.012349020.011792590
17325786000.0120705-0.001609-11.761.778944381.780659910.00197510327
17324922000.01367929-5.0E-6-0.040.013697290.01452010.012459481475
17324058000.01368390.0027917825.631.778944381.780659910.01361786226
17323194000.010892125.1E-50.470.010836480.010973110.010695740
17322330000.010840750.000480484.640.010373780.01187820.010356963674
17321466000.01036027-0.002559-19.811.661215841.670596730.01020769125
17320602000.012919090.00024581.940.012676390.013166750.012660270
17319738000.012673299.8E-50.780.012387030.013384730.0018379510233
17318874000.01257482-8.7E-5-0.690.012681470.01279420.01242821234
17318010000.01266231-9.5E-5-0.741.636803951.650364640.01262753824
17317146000.01275780.000534334.370.012273270.012862910.012203250
17316282000.01222347-0.001343-9.900.013564480.013767110.01213947194
17315418000.013566950.000370852.810.013227880.014017120.012085021448
17314554000.01319610.000775786.250.012387030.013412070.011941691
17313690000.01242032-0.001244-9.100.013682590.014012110.0118145617241
17312826000.01366470.0013749311.190.012284380.01384650.012252571000
17311962000.01228977-0.001486-10.790.013776880.01382990.01212499556
17311098000.013776268.3E-50.610.0136710.013911940.0136228587
17310234000.013693497.5E-50.550.013615810.013850420.01341125110
17309370000.013618620.001111918.890.01251560.014529750.0125093436
17308506000.01250671-0.000349-2.710.012885570.014087360.012202133481
17307642000.01285523-0.000229-1.750.011782560.013595140.00134624510815
17306778000.013084310.0013155411.180.011782560.013158940.011540293397
17305914000.011768770.000655925.900.011129110.011812690.01105568481
17305050000.01111285-0.000841-7.040.011935320.012161410.0110178813808
17304186000.011954210.000370163.200.011569810.012045950.0113017628239
17303322000.01158405-0.002214-16.050.013815750.013815750.0114310820765
17302458000.013798150.01240054887.271.254859521.284090390.01345471108
17301594000.00139761-0.012192-89.711.227181551.227309640.00136332510095
17300730000.013589750.000181751.360.01340.013644120.01337107138
17299866000.0134080.0014727712.340.011993540.013460020.0119455217
17299002000.01193523-0.000321-2.621.227181551.227309640.01179811255
17298138000.012255910.000255192.130.011995630.012373740.01197350
17297274000.01200072-0.000121-1.000.012118670.012792880.011737929488
17296410000.01212186-2.6E-5-0.210.012120970.012869880.0120095636288
17295546000.01214781-0.000963-7.350.013105070.01319010.012147812513
17294682000.013110530.000125190.961.23014181.236460250.01298403104
17293818000.01298534-1.6E-5-0.120.013007970.013037220.012927120
17292954000.01300159-0.000461-3.420.01084570.013107070.00135063510192
17292090000.013462580.0012854510.560.01084570.013488850.00134169510095
17291226000.012177130.0014921213.960.010709120.01290820.01068625844
17290362000.010685010.000106771.010.01056910.010847340.009891768973
17289498000.01057824-9.2E-5-0.860.01084570.010928860.00127907514374
17288634000.01067033-0.000697-6.130.011386560.011388010.010597351374
17287770000.011367540.000126421.120.011255960.011422110.01124497109
17286906000.011241120.000406153.750.01084570.011413880.009756123714
17286042000.01083497-7.6E-5-0.700.010901940.011632440.010719952310
17285178000.01091124-0.000284-2.540.01118680.011250490.01085883111
17284314000.01119531-0.000666-5.610.011836550.011931660.01113625590
17283450000.011861290.000548424.850.010935030.012240250.00125474510095
17282586000.01131287-0.000478-4.050.011783480.01195250.011214353368
17281722000.011790847.0E-60.060.011813950.011849820.01172539490
17280858000.011784330.000846627.740.010935030.011867010.01088346218
17279994000.010937711.2E-50.110.010898490.011058850.00120135510691
17279130000.01092569-3.5E-5-0.320.010949830.011834120.010885922315
17278266000.01096101-0.000421-3.700.01139950.012115920.010840861230
17277402000.01138175-0.001101-8.820.012451890.012458110.01132912920
17276538000.012483080.0012925911.551.185163741.186355220.01245518106
17275674000.011190491.3E-50.120.011190940.011254460.011127160
17274810000.01117703-0.001203-9.720.012371540.012634540.01114978316
17273946000.01238036-0.000217-1.720.012638690.012788020.011280733818
17273082000.012597050.001657415.150.010925670.012707260.01089065588