PrimeNumbersPRNT

US$ 1.42

-0.026935

(

-1.87%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1686

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

09:52:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.072332

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 4.05

완전히 희석된 시가총액

US$ 294,790

창세기 날짜

24/01/2022

일 범위 1.35-1.45

52주 범위 0.790185-5.01

순환 공급량 4,159,140 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00067253	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	PRNT/ETH	https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd	ETH	1	https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.6920922	-0.27585162	-16.3023988882	1.39843198	2.15626568	0	CX
4	1.93921335	-0.52297277	-26.9682946438	0.83727498	2.15626568	0	CX
12	2.48728495	-1.07104437	-43.0607828025	0.83727498	2.76073565	0	CX
26	1.62723341	-0.21099283	-12.9663531183	0.83727498	2.76073565	0	CX
52	1.13692086	0.27931972	24.5680882309	0.79018507	5.01438838	0.59016194	CX
156	0.88010316	0.53613742	60.9175656181	0.56388359	5.01438838	0.54680138	CX
260	0.88010316	0.53613742	60.9175656181	0.56388359	5.01438838	0.54680138	CX

Prime Numbers is a DAO that sells NFTs to generate scholarships for students. However, it is much more than that. Ecosystems based on NFTs are coming online at an astonishing rate, Prime Numbers however is also incorporating a game where their NFTs have a purpose.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	1.44908021	-0.24	-14.36	2.13780473	2.15626568	1.41117642
1740959400	1.6920653	0.21	13.92	1.48937821	1.71462868	1.46456185
1740873000	1.4852556	-0.02	-1.15	1.50072379	1.53217129	1.44285931
1740786600	1.50252617	-0.05	-2.97	1.55115681	1.553013	1.39843198
1740700200	1.54848687	-0.02	-1.15	1.57474917	1.59900732	1.50455048
1740613800	1.56655775	-0.11	-6.74	1.67716203	1.68244139	1.52209679
1740527400	1.6798387	-0.01	-0.73	1.6920922	1.7003845	1.57795713
1740441000	1.69211238	-0.2	-10.75	2.13780473	2.15626568	0.83727498
1740354600	1.89588897	0.04	1.91	1.85931006	1.90981034	1.84715072
1740268200	1.86035248	0.07	3.97	1.78977718	1.87972135	1.78591686
1740181800	1.78940057	-0.05	-2.97	1.84173013	1.91125628	1.76079114
1740095400	1.84416468	0.02	1.00	1.82672598	1.86138145	1.8219981
1740009000	1.82581807	0.03	1.86	1.79562819	1.83979324	1.78641453
1739922600	1.79245385	-0.05	-2.75	1.84487757	1.8495651	1.75323863
1739836200	1.84310881	0.05	3.01	2.13780473	2.15626568	1.80043678
1739749800	1.78925261	-0.02	-1.12	1.81170839	1.83298051	1.78658939
1739663400	1.80945541	-0.02	-1.30	1.8333773	1.84215382	1.80056456
1739577000	1.8333235	0.03	1.85	1.79767941	1.87514142	1.7923866
1739490600	1.79999964	-0.04	-2.14	1.83945697	1.85348595	1.75763697
1739404200	1.83945025	0.09	5.01	1.75423397	1.87721953	1.72123293
1739317800	1.75167836	-0.04	-2.04	1.79198981	1.83204569	1.73790494
1739231400	1.78817656	0.02	1.07	2.13780473	2.15626568	1.7689153
1739145000	1.76921794	-0	-0.25	1.76976269	1.80353715	1.70738553
1739058600	1.77371044	0.01	0.48	1.76410671	1.79064475	1.74180562
1738972200	1.76531727	-0.04	-2.01	1.81297947	1.88190707	1.72709739
1738885800	1.80156663	-0.07	-3.88	1.87623091	1.92052374	1.79357698
1738799400	1.87432765	0.04	2.42	1.83485014	1.8984244	1.82523969
1738713000	1.8299743	-0.11	-5.58	1.93921335	1.94384708	1.7733271
1738626600	1.93815748	0.02	1.29	2.13780473	2.15626568	1.67574972
1738540200	1.91340837	-0.19	-9.01	2.0996252	2.12551088	1.85504622
1738453800	2.1029475	-0.11	-4.90	2.21987357	2.23805205	2.08729773
1738367400	2.21135261	0.02	1.09	2.18746435	2.31125694	2.16184768
1738281000	2.18751142	0.09	4.31	2.0916759	2.20784201	2.08006803
1738194600	2.0971772	0.03	1.54	2.07842706	2.12989578	2.05886989
1738108200	2.06537998	-0.06	-3.03	2.1521498	2.1661855	2.04565467
1738021800	2.12999666	-0.05	-2.16	2.13780473	2.23710379	2.0417809
1737935400	2.17697288	-0.06	-2.59	2.22850885	2.25942506	2.17697288
1737849000	2.23483064	0.01	0.33	2.22632313	2.25249127	2.2015942
1737762600	2.22741263	-0.01	-0.56	2.24496566	2.29753061	2.20384045
1737676200	2.23989479	0.06	2.65	2.18147211	2.24957922	2.14648709
1737589800	2.18215136	-0.05	-2.32	2.24129365	2.2631576	2.17283009
1737503400	2.2339698	0.04	1.88	2.19779441	2.26226986	2.15578146
1737417000	2.19264283	0.02	1.13	2.13780473	2.30448457	2.12834896
1737330600	2.16820309	-0.06	-2.62	2.21741211	2.31564184	2.10458848
1737244200	2.22663922	-0.11	-4.87	2.33802364	2.35052597	2.17398012
1737157800	2.34051873	0.12	5.41	2.22383477	2.37103814	2.22383477
1737071400	2.22047885	-0.09	-4.04	2.3169062	2.32356424	2.19718913
1736985000	2.31402104	0.14	6.68	2.16704634	2.33661805	2.14292269
1736898600	2.16921188	0.06	3.07	2.10808563	2.18707428	2.1033981
1736812200	2.10463555	-0.09	-4.08	2.13780473	2.22569768	1.98172397
1736725800	2.19412912	-0.02	-0.77	2.20735779	2.21698169	2.1701467
1736639400	2.21123828	0.01	0.46	2.19658385	2.2307282	2.16737588
1736553000	2.20102928	0.04	1.87	2.13780473	2.23375459	2.12834896
1736466600	2.16067748	-0.08	-3.52	2.23472303	2.25616329	2.13051451
1736380200	2.23947109	-0.03	-1.40	2.27383738	2.29496154	2.16080526
1736293800	2.27122123	-0.21	-8.39	2.4811582	2.48881832	2.2585844
1736207400	2.47912716	0.03	1.28	2.13780473	2.51105216	2.12834896
1736121000	2.44774691	-0.01	-0.48	2.45845359	2.46759999	2.42197556
1736034600	2.45963051	0.04	1.45	2.42563412	2.46792953	2.40420732
1735948200	2.42447737	0.11	4.60	2.3213987	2.43955549	2.30403397
1735861800	2.31792844	0.06	2.86	2.13780473	2.34762737	2.12834896
1735775400	2.25354715	0.01	0.54	2.24341212	2.26417312	2.2273252
1735689000	2.24146851	-0.01	-0.61	2.25709138	2.31503656	2.22828019
1735602600	2.25514777	-0	-0.05	2.13780473	2.30015347	2.12834896
1735516200	2.25630452	-0.03	-1.18	2.28311829	2.29050939	2.23496514
1735429800	2.28334022	0.05	2.10	2.23916173	2.29001172	2.23536866
1735343400	2.23637745	-0	-0.14	2.24028485	2.30714106	2.22279907
1735257000	2.23945764	-0.11	-4.64	2.35803141	2.36107797	2.22113792
1735170600	2.34852183	-0	-0.04	2.34495742	2.38122024	2.31495586
1735084200	2.3495239	0.05	2.27	2.29683118	2.37596106	2.25868527
1734997800	2.29728177	0.1	4.36	2.13780473	2.32219228	2.12834896
1734911400	2.20124449	-0.04	-1.84	2.25236349	2.28150422	2.1841555
1734825000	2.2424235	-0.09	-3.80	2.33616746	2.38962014	2.21457403
1734738600	2.33100243	0.02	0.75	2.29846542	2.3466253	2.09528066
1734652200	2.31372513	-0.12	-5.12	2.43377846	2.49916855	2.24325071
1734565800	2.43846599	-0.17	-6.55	2.61455452	2.62477025	2.43641478
1734479400	2.60930879	-0.08	-2.92	2.6739591	2.71772063	2.58916652
1734393000	2.68784684	0.03	1.11	2.13780473	2.76073565	2.12834896
1734306600	2.65844383	0.06	2.26	2.60404288	2.65844383	2.57938793
1734220200	2.59968489	-0.02	-0.95	2.62979405	2.65178579	2.57275678
1734133800	2.62457522	0.02	0.64	2.61407703	2.6656668	2.59321515
1734047400	2.60799063	0.03	1.13	2.57835223	2.67998497	2.5568111
1733961000	2.57874903	0.14	5.94	2.44543341	2.58975162	2.39742821
1733874600	2.4342156	-0.06	-2.45	2.48728495	2.53929169	2.36647166
1733788200	2.49531496	-0.19	-7.08	2.13780473	2.65012464	2.12834896
1733701800	2.68555352	-0.01	-0.36	2.69250748	2.69889651	2.64641227
1733615400	2.69523122	-0.01	-0.23	2.69284374	2.70603878	2.67634658
1733529000	2.70135797	0.15	5.96	2.54855243	2.75199276	2.54748311
1733442600	2.54943344	-0.03	-1.13	2.57791509	2.65830933	2.51567916
1733356200	2.57859435	0.14	5.86	2.43500919	2.62042571	2.43500919