ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PrimeNumbersPRNT
US$ 1.41
-0.03707
(
-2.57%
)
정보
순위 순위 1688
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
09:52:59
볼륨(24시간)
$ 0
마지막 거래 규모
0.072332
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 4.05
완전히 희석된 시가총액
US$ 292,681
창세기 날짜
24/01/2022
일 범위 1.35-1.45
52주 범위 0.790185-5.01
순환 공급량 4,159,140 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00067253Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741046522PRNT/ETHhttps://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fdETH1https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd010 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.6920922-0.28598665-16.90136329451.398431982.156265680CX
41.93921335-0.5331078-27.49093079420.837274982.156265680CX
122.48728495-1.0811794-43.46825642150.837274982.760735650CX
261.62723341-0.22112786-13.58919123960.837274982.760735650CX
521.136920860.2691846923.67664271720.790185075.014388380.59016194CX
1560.880103160.5260023959.76599265930.563883595.014388380.54680138CX
2600.880103160.5260023959.76599265930.563883595.014388380.54680138CX

PRNT에 대해

Prime Numbers is a DAO that sells NFTs to generate scholarships for students. However, it is much more than that. Ecosystems based on NFTs are coming online at an astonishing rate, Prime Numbers however is also incorporating a game where their NFTs have a purpose.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17410458001.44908021-0.24-14.362.137804732.156265681.411176420
17409594001.69206530.2113.921.489378211.714628681.464561850
17408730001.4852556-0.02-1.151.500723791.532171291.442859310
17407866001.50252617-0.05-2.971.551156811.5530131.398431980
17407002001.54848687-0.02-1.151.574749171.599007321.504550480
17406138001.56655775-0.11-6.741.677162031.682441391.522096790
17405274001.6798387-0.01-0.731.69209221.70038451.577957130
17404410001.69211238-0.2-10.752.137804732.156265680.837274980
17403546001.895888970.041.911.859310061.909810341.847150720
17402682001.860352480.073.971.789777181.879721351.785916860
17401818001.78940057-0.05-2.971.841730131.911256281.760791140
17400954001.844164680.021.001.826725981.861381451.82199810
17400090001.825818070.031.861.795628191.839793241.786414530
17399226001.79245385-0.05-2.751.844877571.84956511.753238630
17398362001.843108810.053.012.137804732.156265681.800436780
17397498001.78925261-0.02-1.121.811708391.832980511.786589390
17396634001.80945541-0.02-1.301.83337731.842153821.800564560
17395770001.83332350.031.851.797679411.875141421.79238660
17394906001.79999964-0.04-2.141.839456971.853485951.757636970
17394042001.839450250.095.011.754233971.877219531.721232930
17393178001.75167836-0.04-2.041.791989811.832045691.737904940
17392314001.788176560.021.072.137804732.156265681.76891530
17391450001.76921794-0-0.251.769762691.803537151.707385530
17390586001.773710440.010.481.764106711.790644751.741805620
17389722001.76531727-0.04-2.011.812979471.881907071.727097390
17388858001.80156663-0.07-3.881.876230911.920523741.793576980
17387994001.874327650.042.421.834850141.89842441.825239690
17387130001.8299743-0.11-5.581.939213351.943847081.77332710
17386266001.938157480.021.292.137804732.156265681.675749720
17385402001.91340837-0.19-9.012.09962522.125510881.855046220
17384538002.1029475-0.11-4.902.219873572.238052052.087297730
17383674002.211352610.021.092.187464352.311256942.161847680
17382810002.187511420.094.312.09167592.207842012.080068030
17381946002.09717720.031.542.078427062.129895782.058869890
17381082002.06537998-0.06-3.032.15214982.16618552.045654670
17380218002.12999666-0.05-2.162.137804732.237103792.04178090
17379354002.17697288-0.06-2.592.228508852.259425062.176972880
17378490002.234830640.010.332.226323132.252491272.20159420
17377626002.22741263-0.01-0.562.244965662.297530612.203840450
17376762002.239894790.062.652.181472112.249579222.146487090
17375898002.18215136-0.05-2.322.241293652.26315762.172830090
17375034002.23396980.041.882.197794412.262269862.155781460
17374170002.192642830.021.132.137804732.304484572.128348960
17373306002.16820309-0.06-2.622.217412112.315641842.104588480
17372442002.22663922-0.11-4.872.338023642.350525972.173980120
17371578002.340518730.125.412.223834772.371038142.223834770
17370714002.22047885-0.09-4.042.31690622.323564242.197189130
17369850002.314021040.146.682.167046342.336618052.142922690
17368986002.169211880.063.072.108085632.187074282.10339810
17368122002.10463555-0.09-4.082.137804732.225697681.981723970
17367258002.19412912-0.02-0.772.207357792.216981692.17014670
17366394002.211238280.010.462.196583852.23072822.167375880
17365530002.201029280.041.872.137804732.233754592.128348960
17364666002.16067748-0.08-3.522.234723032.256163292.130514510
17363802002.23947109-0.03-1.402.273837382.294961542.160805260
17362938002.27122123-0.21-8.392.48115822.488818322.25858440
17362074002.479127160.031.282.137804732.511052162.128348960
17361210002.44774691-0.01-0.482.458453592.467599992.421975560
17360346002.459630510.041.452.425634122.467929532.404207320
17359482002.424477370.114.602.32139872.439555492.304033970
17358618002.317928440.062.862.137804732.347627372.128348960
17357754002.253547150.010.542.243412122.264173122.22732520
17356890002.24146851-0.01-0.612.257091382.315036562.228280190
17356026002.25514777-0-0.052.137804732.300153472.128348960
17355162002.25630452-0.03-1.182.283118292.290509392.234965140
17354298002.283340220.052.102.239161732.290011722.235368660
17353434002.23637745-0-0.142.240284852.307141062.222799070
17352570002.23945764-0.11-4.642.358031412.361077972.221137920
17351706002.34852183-0-0.042.344957422.381220242.314955860
17350842002.34952390.052.272.296831182.375961062.258685270
17349978002.297281770.14.362.137804732.322192282.128348960
17349114002.20124449-0.04-1.842.252363492.281504222.18415550
17348250002.2424235-0.09-3.802.336167462.389620142.214574030
17347386002.331002430.020.752.298465422.34662532.095280660
17346522002.31372513-0.12-5.122.433778462.499168552.243250710
17345658002.43846599-0.17-6.552.614554522.624770252.436414780
17344794002.60930879-0.08-2.922.67395912.717720632.589166520
17343930002.687846840.031.112.137804732.760735652.128348960
17343066002.658443830.062.262.604042882.658443832.579387930
17342202002.59968489-0.02-0.952.629794052.651785792.572756780
17341338002.624575220.020.642.614077032.66566682.593215150
17340474002.607990630.031.132.578352232.679984972.55681110
17339610002.578749030.145.942.445433412.589751622.397428210
17338746002.4342156-0.06-2.452.487284952.539291692.366471660
17337882002.49531496-0.19-7.082.137804732.650124642.128348960
17337018002.68555352-0.01-0.362.692507482.698896512.646412270
17336154002.69523122-0.01-0.232.692843742.706038782.676346580
17335290002.701357970.155.962.548552432.751992762.547483110
17334426002.54943344-0.03-1.132.577915092.658309332.515679160
17333562002.578594350.145.862.435009192.620425712.435009190