| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00067253 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741046522 | PRNT/ETH | https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd | ETH | 1 | https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 1.6920922 | -0.28598665 | -16.9013632945 | 1.39843198 | 2.15626568 | 0 | CX |
| 4 | 1.93921335 | -0.5331078 | -27.4909307942 | 0.83727498 | 2.15626568 | 0 | CX |
| 12 | 2.48728495 | -1.0811794 | -43.4682564215 | 0.83727498 | 2.76073565 | 0 | CX |
| 26 | 1.62723341 | -0.22112786 | -13.5891912396 | 0.83727498 | 2.76073565 | 0 | CX |
| 52 | 1.13692086 | 0.26918469 | 23.6766427172 | 0.79018507 | 5.01438838 | 0.59016194 | CX |
| 156 | 0.88010316 | 0.52600239 | 59.7659926593 | 0.56388359 | 5.01438838 | 0.54680138 | CX |
| 260 | 0.88010316 | 0.52600239 | 59.7659926593 | 0.56388359 | 5.01438838 | 0.54680138 | CX |
Prime Numbers is a DAO that sells NFTs to generate scholarships for students. However, it is much more than that. Ecosystems based on NFTs are coming online at an astonishing rate, Prime Numbers however is also incorporating a game where their NFTs have a purpose.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741045800 | 1.44908021 | -0.24 | -14.36 | 2.13780473 | 2.15626568 | 1.41117642 | 0 |
| 1740959400 | 1.6920653 | 0.21 | 13.92 | 1.48937821 | 1.71462868 | 1.46456185 | 0 |
| 1740873000 | 1.4852556 | -0.02 | -1.15 | 1.50072379 | 1.53217129 | 1.44285931 | 0 |
| 1740786600 | 1.50252617 | -0.05 | -2.97 | 1.55115681 | 1.553013 | 1.39843198 | 0 |
| 1740700200 | 1.54848687 | -0.02 | -1.15 | 1.57474917 | 1.59900732 | 1.50455048 | 0 |
| 1740613800 | 1.56655775 | -0.11 | -6.74 | 1.67716203 | 1.68244139 | 1.52209679 | 0 |
| 1740527400 | 1.6798387 | -0.01 | -0.73 | 1.6920922 | 1.7003845 | 1.57795713 | 0 |
| 1740441000 | 1.69211238 | -0.2 | -10.75 | 2.13780473 | 2.15626568 | 0.83727498 | 0 |
| 1740354600 | 1.89588897 | 0.04 | 1.91 | 1.85931006 | 1.90981034 | 1.84715072 | 0 |
| 1740268200 | 1.86035248 | 0.07 | 3.97 | 1.78977718 | 1.87972135 | 1.78591686 | 0 |
| 1740181800 | 1.78940057 | -0.05 | -2.97 | 1.84173013 | 1.91125628 | 1.76079114 | 0 |
| 1740095400 | 1.84416468 | 0.02 | 1.00 | 1.82672598 | 1.86138145 | 1.8219981 | 0 |
| 1740009000 | 1.82581807 | 0.03 | 1.86 | 1.79562819 | 1.83979324 | 1.78641453 | 0 |
| 1739922600 | 1.79245385 | -0.05 | -2.75 | 1.84487757 | 1.8495651 | 1.75323863 | 0 |
| 1739836200 | 1.84310881 | 0.05 | 3.01 | 2.13780473 | 2.15626568 | 1.80043678 | 0 |
| 1739749800 | 1.78925261 | -0.02 | -1.12 | 1.81170839 | 1.83298051 | 1.78658939 | 0 |
| 1739663400 | 1.80945541 | -0.02 | -1.30 | 1.8333773 | 1.84215382 | 1.80056456 | 0 |
| 1739577000 | 1.8333235 | 0.03 | 1.85 | 1.79767941 | 1.87514142 | 1.7923866 | 0 |
| 1739490600 | 1.79999964 | -0.04 | -2.14 | 1.83945697 | 1.85348595 | 1.75763697 | 0 |
| 1739404200 | 1.83945025 | 0.09 | 5.01 | 1.75423397 | 1.87721953 | 1.72123293 | 0 |
| 1739317800 | 1.75167836 | -0.04 | -2.04 | 1.79198981 | 1.83204569 | 1.73790494 | 0 |
| 1739231400 | 1.78817656 | 0.02 | 1.07 | 2.13780473 | 2.15626568 | 1.7689153 | 0 |
| 1739145000 | 1.76921794 | -0 | -0.25 | 1.76976269 | 1.80353715 | 1.70738553 | 0 |
| 1739058600 | 1.77371044 | 0.01 | 0.48 | 1.76410671 | 1.79064475 | 1.74180562 | 0 |
| 1738972200 | 1.76531727 | -0.04 | -2.01 | 1.81297947 | 1.88190707 | 1.72709739 | 0 |
| 1738885800 | 1.80156663 | -0.07 | -3.88 | 1.87623091 | 1.92052374 | 1.79357698 | 0 |
| 1738799400 | 1.87432765 | 0.04 | 2.42 | 1.83485014 | 1.8984244 | 1.82523969 | 0 |
| 1738713000 | 1.8299743 | -0.11 | -5.58 | 1.93921335 | 1.94384708 | 1.7733271 | 0 |
| 1738626600 | 1.93815748 | 0.02 | 1.29 | 2.13780473 | 2.15626568 | 1.67574972 | 0 |
| 1738540200 | 1.91340837 | -0.19 | -9.01 | 2.0996252 | 2.12551088 | 1.85504622 | 0 |
| 1738453800 | 2.1029475 | -0.11 | -4.90 | 2.21987357 | 2.23805205 | 2.08729773 | 0 |
| 1738367400 | 2.21135261 | 0.02 | 1.09 | 2.18746435 | 2.31125694 | 2.16184768 | 0 |
| 1738281000 | 2.18751142 | 0.09 | 4.31 | 2.0916759 | 2.20784201 | 2.08006803 | 0 |
| 1738194600 | 2.0971772 | 0.03 | 1.54 | 2.07842706 | 2.12989578 | 2.05886989 | 0 |
| 1738108200 | 2.06537998 | -0.06 | -3.03 | 2.1521498 | 2.1661855 | 2.04565467 | 0 |
| 1738021800 | 2.12999666 | -0.05 | -2.16 | 2.13780473 | 2.23710379 | 2.0417809 | 0 |
| 1737935400 | 2.17697288 | -0.06 | -2.59 | 2.22850885 | 2.25942506 | 2.17697288 | 0 |
| 1737849000 | 2.23483064 | 0.01 | 0.33 | 2.22632313 | 2.25249127 | 2.2015942 | 0 |
| 1737762600 | 2.22741263 | -0.01 | -0.56 | 2.24496566 | 2.29753061 | 2.20384045 | 0 |
| 1737676200 | 2.23989479 | 0.06 | 2.65 | 2.18147211 | 2.24957922 | 2.14648709 | 0 |
| 1737589800 | 2.18215136 | -0.05 | -2.32 | 2.24129365 | 2.2631576 | 2.17283009 | 0 |
| 1737503400 | 2.2339698 | 0.04 | 1.88 | 2.19779441 | 2.26226986 | 2.15578146 | 0 |
| 1737417000 | 2.19264283 | 0.02 | 1.13 | 2.13780473 | 2.30448457 | 2.12834896 | 0 |
| 1737330600 | 2.16820309 | -0.06 | -2.62 | 2.21741211 | 2.31564184 | 2.10458848 | 0 |
| 1737244200 | 2.22663922 | -0.11 | -4.87 | 2.33802364 | 2.35052597 | 2.17398012 | 0 |
| 1737157800 | 2.34051873 | 0.12 | 5.41 | 2.22383477 | 2.37103814 | 2.22383477 | 0 |
| 1737071400 | 2.22047885 | -0.09 | -4.04 | 2.3169062 | 2.32356424 | 2.19718913 | 0 |
| 1736985000 | 2.31402104 | 0.14 | 6.68 | 2.16704634 | 2.33661805 | 2.14292269 | 0 |
| 1736898600 | 2.16921188 | 0.06 | 3.07 | 2.10808563 | 2.18707428 | 2.1033981 | 0 |
| 1736812200 | 2.10463555 | -0.09 | -4.08 | 2.13780473 | 2.22569768 | 1.98172397 | 0 |
| 1736725800 | 2.19412912 | -0.02 | -0.77 | 2.20735779 | 2.21698169 | 2.1701467 | 0 |
| 1736639400 | 2.21123828 | 0.01 | 0.46 | 2.19658385 | 2.2307282 | 2.16737588 | 0 |
| 1736553000 | 2.20102928 | 0.04 | 1.87 | 2.13780473 | 2.23375459 | 2.12834896 | 0 |
| 1736466600 | 2.16067748 | -0.08 | -3.52 | 2.23472303 | 2.25616329 | 2.13051451 | 0 |
| 1736380200 | 2.23947109 | -0.03 | -1.40 | 2.27383738 | 2.29496154 | 2.16080526 | 0 |
| 1736293800 | 2.27122123 | -0.21 | -8.39 | 2.4811582 | 2.48881832 | 2.2585844 | 0 |
| 1736207400 | 2.47912716 | 0.03 | 1.28 | 2.13780473 | 2.51105216 | 2.12834896 | 0 |
| 1736121000 | 2.44774691 | -0.01 | -0.48 | 2.45845359 | 2.46759999 | 2.42197556 | 0 |
| 1736034600 | 2.45963051 | 0.04 | 1.45 | 2.42563412 | 2.46792953 | 2.40420732 | 0 |
| 1735948200 | 2.42447737 | 0.11 | 4.60 | 2.3213987 | 2.43955549 | 2.30403397 | 0 |
| 1735861800 | 2.31792844 | 0.06 | 2.86 | 2.13780473 | 2.34762737 | 2.12834896 | 0 |
| 1735775400 | 2.25354715 | 0.01 | 0.54 | 2.24341212 | 2.26417312 | 2.2273252 | 0 |
| 1735689000 | 2.24146851 | -0.01 | -0.61 | 2.25709138 | 2.31503656 | 2.22828019 | 0 |
| 1735602600 | 2.25514777 | -0 | -0.05 | 2.13780473 | 2.30015347 | 2.12834896 | 0 |
| 1735516200 | 2.25630452 | -0.03 | -1.18 | 2.28311829 | 2.29050939 | 2.23496514 | 0 |
| 1735429800 | 2.28334022 | 0.05 | 2.10 | 2.23916173 | 2.29001172 | 2.23536866 | 0 |
| 1735343400 | 2.23637745 | -0 | -0.14 | 2.24028485 | 2.30714106 | 2.22279907 | 0 |
| 1735257000 | 2.23945764 | -0.11 | -4.64 | 2.35803141 | 2.36107797 | 2.22113792 | 0 |
| 1735170600 | 2.34852183 | -0 | -0.04 | 2.34495742 | 2.38122024 | 2.31495586 | 0 |
| 1735084200 | 2.3495239 | 0.05 | 2.27 | 2.29683118 | 2.37596106 | 2.25868527 | 0 |
| 1734997800 | 2.29728177 | 0.1 | 4.36 | 2.13780473 | 2.32219228 | 2.12834896 | 0 |
| 1734911400 | 2.20124449 | -0.04 | -1.84 | 2.25236349 | 2.28150422 | 2.1841555 | 0 |
| 1734825000 | 2.2424235 | -0.09 | -3.80 | 2.33616746 | 2.38962014 | 2.21457403 | 0 |
| 1734738600 | 2.33100243 | 0.02 | 0.75 | 2.29846542 | 2.3466253 | 2.09528066 | 0 |
| 1734652200 | 2.31372513 | -0.12 | -5.12 | 2.43377846 | 2.49916855 | 2.24325071 | 0 |
| 1734565800 | 2.43846599 | -0.17 | -6.55 | 2.61455452 | 2.62477025 | 2.43641478 | 0 |
| 1734479400 | 2.60930879 | -0.08 | -2.92 | 2.6739591 | 2.71772063 | 2.58916652 | 0 |
| 1734393000 | 2.68784684 | 0.03 | 1.11 | 2.13780473 | 2.76073565 | 2.12834896 | 0 |
| 1734306600 | 2.65844383 | 0.06 | 2.26 | 2.60404288 | 2.65844383 | 2.57938793 | 0 |
| 1734220200 | 2.59968489 | -0.02 | -0.95 | 2.62979405 | 2.65178579 | 2.57275678 | 0 |
| 1734133800 | 2.62457522 | 0.02 | 0.64 | 2.61407703 | 2.6656668 | 2.59321515 | 0 |
| 1734047400 | 2.60799063 | 0.03 | 1.13 | 2.57835223 | 2.67998497 | 2.5568111 | 0 |
| 1733961000 | 2.57874903 | 0.14 | 5.94 | 2.44543341 | 2.58975162 | 2.39742821 | 0 |
| 1733874600 | 2.4342156 | -0.06 | -2.45 | 2.48728495 | 2.53929169 | 2.36647166 | 0 |
| 1733788200 | 2.49531496 | -0.19 | -7.08 | 2.13780473 | 2.65012464 | 2.12834896 | 0 |
| 1733701800 | 2.68555352 | -0.01 | -0.36 | 2.69250748 | 2.69889651 | 2.64641227 | 0 |
| 1733615400 | 2.69523122 | -0.01 | -0.23 | 2.69284374 | 2.70603878 | 2.67634658 | 0 |
| 1733529000 | 2.70135797 | 0.15 | 5.96 | 2.54855243 | 2.75199276 | 2.54748311 | 0 |
| 1733442600 | 2.54943344 | -0.03 | -1.13 | 2.57791509 | 2.65830933 | 2.51567916 | 0 |
| 1733356200 | 2.57859435 | 0.14 | 5.86 | 2.43500919 | 2.62042571 | 2.43500919 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
