Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | Coinbase | 809891.24 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,351,271.31 | 1745446885 | PRIME/USD | https://pro.coinbase.com/trade/PRIME-USD | USD | 1 | https://pro.coinbase.com/trade/PRIME-USD | 93.0601455019 | 최근에 |
| 2.86 | Gate.io | 60396.718 | /cdn/crypto/logos/exchanges/GATE.png | $ 174,452.21 | 1745446552 | PRIME/USDT | https://gate.io/trade/PRIME_USDT | USDT | 2 | https://gate.io/trade/PRIME_USDT | 6.93985449814 | 6 분s 전 |
| 2.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745366535 | PRIME/USDT | https://www.lbank.info/exchange/prime/usdt | USDT | 3 | https://www.lbank.info/exchange/prime/usdt | 0 | 22 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PRIME/USDT | https://hitbtc.com/PRIME-to-USDT | USDT | 4 | https://hitbtc.com/PRIME-to-USDT | 0 | - | |||
| 4.63 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745366522 | PRIME/USDT | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | USDT | 5 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0 | 22 시간s 전 |
| 0.0027901 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366523 | PRIME/ETH | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | ETH | 6 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 0.57 | 24.7826086957 | 2.17 | 2.9 | 292927.201429 | CX |
| 4 | 4.08 | -1.21 | -29.6568627451 | 2.17 | 4.26 | 347983.253704 | CX |
| 12 | 9.27 | -6.4 | -69.0399137001 | 2.17 | 11.05 | 352867.45988 | CX |
| 26 | 8.17 | -5.3 | -64.8714810282 | 2.17 | 18.48 | 344313.691436 | CX |
| 52 | 18.95 | -16.08 | -84.8548812665 | 2.17 | 21 | 260238.55726 | CX |
| 156 | 2.44 | 0.43 | 17.6229508197 | 1.2 | 28.32 | 210196.068544 | CX |
| 260 | 2.44 | 0.43 | 17.6229508197 | 1.2 | 28.32 | 210196.068544 | CX |
PRIME에 대해
The Echelon Prime Foundation is a Web3 ecosystem advancing the next-gen of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, games. These tools encompass smart contract libraries, communication infrastructure, governance frameworks and more.
PRIME 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 2.83 | 0.34 | 13.65 | 2.51 | 2.9 | 2.43 | 151036 |
| 1745279400 | 2.49 | 0.19 | 8.26 | 2.45 | 2.65 | 2.41 | 449127 |
| 1745193000 | 2.3 | 0 | 0.00 | 2.42 | 2.43 | 2.3 | 1370 |
| 1745106600 | 2.3 | 0.01 | 0.44 | 2.3 | 2.3 | 2.29 | 425 |
| 1745020200 | 2.29 | -0.07 | -2.97 | 2.35 | 2.47 | 2.24 | 396155 |
| 1744933800 | 2.36 | 0.09 | 3.96 | 2.26 | 2.59 | 2.17 | 538827 |
| 1744847400 | 2.27 | -0.01 | -0.44 | 2.3 | 2.43 | 2.23 | 513547 |
| 1744761000 | 2.28 | -0.32 | -12.31 | 2.62 | 2.69 | 2.25 | 676807 |
| 1744674600 | 2.6 | -0.33 | -11.26 | 2.83 | 2.93 | 2.56 | 455521 |
| 1744588200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 4 |
| 1744501800 | 2.93 | 0.15 | 5.40 | 2.79 | 3.14 | 2.71 | 562121 |
| 1744415400 | 2.78 | -0.17 | -5.76 | 2.94 | 3.13 | 2.63 | 1092455 |
| 1744329000 | 2.95 | -0.39 | -11.68 | 3.32 | 3.34 | 2.82 | 628304 |
| 1744242600 | 3.34 | 0.4 | 13.61 | 2.99 | 3.38 | 2.87 | 418776 |
| 1744156200 | 2.94 | -0.06 | -2.00 | 3.12 | 3.26 | 2.9 | 166345 |
| 1744069800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743983400 | 3 | -0.48 | -13.79 | 3.52 | 3.52 | 2.96 | 140617 |
| 1743897000 | 3.48 | -0.04 | -1.14 | 3.52 | 3.58 | 3.33 | 97824 |
| 1743810600 | 3.52 | 0.2 | 6.02 | 3.34 | 3.66 | 3.31 | 383945 |
| 1743724200 | 3.32 | 0.09 | 2.79 | 3.24 | 3.41 | 3.15 | 245158 |
| 1743637800 | 3.23 | -0.44 | -11.99 | 3.66 | 3.69 | 3.15 | 378941 |
| 1743551400 | 3.67 | 0 | 0.00 | 3.71 | 3.85 | 3.58 | 323308 |
| 1743465000 | 3.67 | 0.33 | 9.88 | 3.35 | 3.89 | 3.3 | 531595 |
| 1743378600 | 3.34 | -0.08 | -2.34 | 3.43 | 3.5 | 3.29 | 150017 |
| 1743292200 | 3.42 | -0.19 | -5.26 | 3.58 | 3.69 | 3.38 | 293723 |
| 1743205800 | 3.61 | -0.22 | -5.74 | 3.83 | 3.97 | 3.39 | 304493 |
| 1743119400 | 3.83 | -0.11 | -2.79 | 3.95 | 4.15 | 3.83 | 205281 |
| 1743033000 | 3.94 | -0.14 | -3.43 | 4.08 | 4.26 | 3.83 | 289812 |
| 1742946600 | 4.08 | 0.08 | 2.00 | 4.04 | 4.62 | 3.94 | 702425 |
| 1742860200 | 4 | 0.19 | 4.99 | 3.76 | 4.31 | 3.7 | 659264 |
| 1742773800 | 3.81 | -0.07 | -1.80 | 3.88 | 3.94 | 3.72 | 187628 |
| 1742687400 | 3.88 | 0.04 | 1.04 | 3.84 | 4.05 | 3.78 | 136798 |
| 1742601000 | 3.84 | -0.4 | -9.43 | 4.24 | 4.28 | 3.84 | 344691 |
| 1742514600 | 4.24 | -0.1 | -2.30 | 4.33 | 4.37 | 4.21 | 266902 |
| 1742428200 | 4.34 | 0.03 | 0.70 | 4.27 | 4.66 | 4.2 | 529890 |
| 1742341800 | 4.31 | -0.64 | -12.93 | 4.96 | 5.48 | 4.31 | 820923 |
| 1742255400 | 4.95 | 0.94 | 23.44 | 4 | 4.98 | 3.98 | 737765 |
| 1742169000 | 4.01 | -0.13 | -3.14 | 4.02 | 4.44 | 3.92 | 418656 |
| 1742082600 | 4.14 | 0.62 | 17.61 | 3.52 | 4.21 | 3.51 | 296373 |
| 1741996200 | 3.52 | 0.2 | 6.02 | 3.32 | 3.67 | 3.31 | 231066 |
| 1741909800 | 3.32 | -0.22 | -6.21 | 3.55 | 3.6 | 3.15 | 247113 |
| 1741823400 | 3.54 | 0.14 | 4.12 | 3.39 | 3.77 | 3.27 | 308392 |
| 1741737000 | 3.4 | 0.36 | 11.84 | 3.03 | 3.56 | 2.9 | 416348 |
| 1741650600 | 3.04 | -0.31 | -9.25 | 3.36 | 3.79 | 2.91 | 663625 |
| 1741564200 | 3.35 | -0.63 | -15.83 | 3.99 | 4.02 | 3.28 | 373006 |
| 1741477800 | 3.98 | -0.03 | -0.75 | 4.03 | 4.04 | 3.83 | 311572 |
| 1741391400 | 4.01 | -0.19 | -4.52 | 4.2 | 4.42 | 4 | 426083 |
| 1741305000 | 4.2 | -0.3 | -6.67 | 4.5 | 4.88 | 4.16 | 386327 |
| 1741218600 | 4.5 | 0.22 | 5.14 | 4.22 | 4.55 | 4.11 | 313378 |
| 1741132200 | 4.28 | -0.17 | -3.82 | 4.43 | 4.47 | 3.89 | 572610 |
| 1741045800 | 4.45 | -1.16 | -20.68 | 5.63 | 5.66 | 4.43 | 444532 |
| 1740959400 | 5.61 | 1.04 | 22.76 | 4.56 | 5.69 | 4.56 | 368125 |
| 1740873000 | 4.57 | -0.14 | -2.97 | 4.7 | 4.86 | 4.46 | 200961 |
| 1740786600 | 4.71 | 0.03 | 0.64 | 4.67 | 4.8 | 4.2 | 248800 |
| 1740700200 | 4.68 | 0.07 | 1.52 | 4.62 | 5 | 4.51 | 253006 |
| 1740613800 | 4.61 | 0.14 | 3.13 | 4.52 | 4.74 | 4.35 | 310983 |
| 1740527400 | 4.47 | 0 | 0.00 | 4.51 | 4.6 | 4.06 | 369175 |
| 1740441000 | 4.47 | -0.81 | -15.34 | 5.29 | 5.34 | 4.36 | 695300 |
| 1740354600 | 5.28 | -0.3 | -5.38 | 5.59 | 5.79 | 5.22 | 287816 |
| 1740268200 | 5.58 | 0 | 0.00 | 5.54 | 5.79 | 5.42 | 282690 |
| 1740181800 | 5.58 | -0.45 | -7.46 | 5.92 | 6.28 | 5.4 | 377732 |
| 1740095400 | 6.03 | 0.67 | 12.50 | 5.35 | 6.24 | 5.09 | 427414 |
| 1740009000 | 5.36 | -0.24 | -4.29 | 5.63 | 5.87 | 5.35 | 309226 |
| 1739922600 | 5.6 | -0.79 | -12.36 | 6.41 | 6.46 | 5.29 | 541148 |
| 1739836200 | 6.39 | -0.11 | -1.69 | 6.5 | 6.72 | 6.23 | 315278 |
| 1739749800 | 6.5 | -0.07 | -1.07 | 6.51 | 6.64 | 6.38 | 146658 |
| 1739663400 | 6.57 | -0.3 | -4.37 | 6.85 | 6.98 | 6.43 | 180015 |
| 1739577000 | 6.87 | -0.04 | -0.58 | 6.87 | 7.25 | 6.75 | 343798 |
| 1739490600 | 6.91 | -0.6 | -7.99 | 7.52 | 7.59 | 6.63 | 267871 |
| 1739404200 | 7.51 | 0.24 | 3.30 | 7.21 | 7.71 | 6.9 | 183455 |
| 1739317800 | 7.27 | -0.04 | -0.55 | 7.35 | 8.03 | 7.12 | 227175 |
| 1739231400 | 7.31 | 0.71 | 10.76 | 6.64 | 7.44 | 6.42 | 361467 |
| 1739145000 | 6.6 | -0.23 | -3.37 | 6.87 | 6.99 | 6.25 | 161266 |
| 1739058600 | 6.83 | 0.21 | 3.17 | 6.61 | 6.96 | 6.49 | 149726 |
| 1738972200 | 6.62 | -0.12 | -1.78 | 6.79 | 7.57 | 6.52 | 244957 |
| 1738885800 | 6.74 | -0.35 | -4.94 | 7.03 | 7.37 | 6.71 | 309047 |
| 1738799400 | 7.09 | -0.38 | -5.09 | 7.51 | 7.63 | 7.01 | 276728 |
| 1738713000 | 7.47 | -1.15 | -13.34 | 8.64 | 8.75 | 7.04 | 402849 |
| 1738626600 | 8.62 | 1.25 | 16.96 | 7.33 | 8.83 | 6.43 | 549120 |
| 1738540200 | 7.37 | -1.24 | -14.40 | 8.6 | 8.79 | 7.01 | 378014 |
| 1738453800 | 8.61 | -1.08 | -11.15 | 9.73 | 9.83 | 8.49 | 228041 |
| 1738367400 | 9.69 | -0.89 | -8.41 | 10.49 | 10.59 | 9.56 | 222368 |
| 1738281000 | 10.58 | 0.89 | 9.18 | 9.64 | 11.05 | 9.58 | 278590 |
| 1738194600 | 9.69 | 0.38 | 4.08 | 9.27 | 10.05 | 9.12 | 198258 |
| 1738108200 | 9.31 | -0.37 | -3.82 | 9.67 | 10.23 | 9.17 | 344934 |
| 1738021800 | 9.68 | -0.13 | -1.33 | 11.76 | 11.8 | 8.45 | 481597 |
| 1737935400 | 9.81 | -0.49 | -4.76 | 10.32 | 10.46 | 9.77 | 174900 |
| 1737849000 | 10.3 | 0.03 | 0.29 | 10.34 | 10.54 | 9.85 | 308713 |
| 1737762600 | 10.27 | -1.13 | -9.91 | 11.45 | 12.01 | 9.93 | 346392 |
| 1737676200 | 11.4 | -0.4 | -3.39 | 11.76 | 11.8 | 10.92 | 278254 |
