Peri Finance TokenPERI

US$ 0.125829

0.005666

(

4.71%

)

공식 링크

웹사이트

Discord

정보

순위 766

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.121076

교환

매도

US$ 0.123015

마지막 거래 시간

01:04:23

볼륨(24시간)

$ 1,310

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.065162

완전히 희석된 시가총액

US$ 2,516,581

창세기 날짜

07/05/2021

일 범위 0.117959-0.12635

52주 범위 0.066411-0.135417

순환 공급량 13,502,670 / 20,000,000

67.51%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.094	Gate.io	9193.58	/cdn/crypto/logos/exchanges/GATE.png	$ 788.94	1733931274	PERI/USDT	https://gate.io/trade/PERI_USDT	USDT	1	https://gate.io/trade/PERI_USDT	100	20 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERI/ETH	https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492	ETH	2	https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.11980797	0.00602106	5.02559220392	0.11643576	0.13540428	0	CX
4	0.107383	0.01844603	17.1777935055	0.09979315	0.13540428	0	CX
12	0.07742993	0.0483991	62.5069659756	0.07491609	0.13540428	0	CX
26	0.12137445	0.00445458	3.67011343821	0.07136421	0.13540428	0	CX
52	0.06818194	0.05764709	84.5489142726	0.06641063	0.13541718	0	CX
156	0.32355317	-0.19772414	-61.1102465786	0.0504136	0.35613835	0.08526012	CX
260	0	0	0	0	4.77522537	3.49409358	CX

Peri Finance is a decentralized, cross-chain synthetic asset issuance and derivatives exchange on the Polkadot network. Through plain vanilla and leveraged synthetic assets called Pynths, it attracts arbitrageurs and increases trade volume, benefiting all stakers.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.11976892	-0.003006	-2.45	0.12238005	0.1249389	0.11643576
1733788200	0.12277515	-0.00936	-7.08	0.12683926	0.13079484	0.11772164
1733701800	0.13213531	-0.000476	-0.36	0.13247746	0.13279182	0.13020948
1733615400	0.13261148	-0.000301	-0.23	0.13249401	0.13314324	0.13168231
1733529000	0.13291293	0.00747503	5.96	0.12539455	0.13540428	0.12534194
1733442600	0.1254379	-0.001435	-1.13	0.12683926	0.13079484	0.12377711
1733356200	0.12687268	0.00702203	5.86	0.11980797	0.12893088	0.11980797
1733269800	0.11985065	-0.000584	-0.48	0.12035163	0.12145254	0.11648738
1733183400	0.12043436	-0.002417	-1.97	0.12275364	0.12438894	0.11826035
1733097000	0.12285125	0.00026736	0.22	0.12293795	0.12390318	0.121209
1733010600	0.12258389	0.00362468	3.05	0.11868191	0.12355078	0.11833579
1732924200	0.11895921	0.00046492	0.39	0.11850819	0.12072489	0.11714389
1732837800	0.11849429	-0.002803	-2.31	0.12081291	0.12106638	0.11700359
1732751400	0.12129768	0.01123406	10.21	0.11031941	0.12188866	0.10924762
1732665000	0.11006362	-0.002923	-2.59	0.1129365	0.11454765	0.10768511
1732578600	0.11298613	0.00171869	1.54	0.10167928	0.11709326	0.09981399
1732492200	0.11126744	-0.001263	-1.12	0.1130265	0.11425513	0.10892764
1732405800	0.11253081	0.00253039	2.30	0.11021451	0.11579779	0.10995575
1732319400	0.11000042	-0.001628	-1.46	0.11127637	0.11347818	0.10820198
1732233000	0.11162812	0.00981781	9.64	0.10176432	0.11200303	0.10050194
1732146600	0.10181031	-0.001211	-1.18	0.10302968	0.10459418	0.10044866
1732060200	0.10302108	-0.003462	-3.25	0.10641744	0.10641744	0.10176531
1731973800	0.10648328	0.00483775	4.76	0.10167928	0.10648328	0.09981399
1731887400	0.10164553	-0.001851	-1.79	0.10379108	0.10453892	0.10091192
1731801000	0.10349625	0.00106881	1.04	0.1021121	0.10648692	0.10172957
1731714600	0.10242744	0.00123591	1.22	0.10167928	0.10360313	0.09979315
1731628200	0.10119153	-0.004528	-4.28	0.10561236	0.10729134	0.1005155
1731541800	0.10571924	-0.001846	-1.72	0.107383	0.11042298	0.1032805
1731455400	0.107565	-0.003763	-3.38	0.11104176	0.11382596	0.10644986
1731369000	0.11132799	0.00587513	5.57	0.10533142	0.11197027	0.10323087
1731282600	0.10545286	0.00162372	1.56	0.10314252	0.10741808	0.10238873
1731196200	0.10382914	0.0059069	6.03	0.09799272	0.10447009	0.09797585
1731109800	0.09792224	0.00193246	2.01	0.09700168	0.09877298	0.09565723
1731023400	0.09598978	0.00588108	6.53	0.08975364	0.09660195	0.08949753
1730937000	0.0901087	0.00978935	12.19	0.08029321	0.09079664	0.08026178
1730850600	0.08031935	0.00115682	1.46	0.07967674	0.08199933	0.07881276
1730764200	0.07916253	-0.002148	-2.64	0.08717659	0.08992836	0.07819828
1730677800	0.0813104	-0.000989	-1.20	0.08252844	0.08253771	0.079778
1730591400	0.08229913	-0.000793	-0.95	0.0832144	0.08344834	0.08193944
1730505000	0.08309262	-0.000216	-0.26	0.08343577	0.08554625	0.0818352
1730418600	0.0833087	-0.004713	-5.35	0.08800616	0.08825698	0.08292287
1730332200	0.08802204	0.00083254	0.95	0.08717659	0.08992836	0.08622426
1730245800	0.0871895	0.00230472	2.72	0.08485996	0.08869973	0.08474282
1730159400	0.08488478	0.00195926	2.36	0.08390862	0.08555948	0.08143382
1730073000	0.08292552	0.00087755	1.07	0.08194937	0.08347812	0.08149669
1729986600	0.08204797	0.00218096	2.73	0.08063768	0.08275511	0.08036601
1729900200	0.07986701	-0.003901	-4.66	0.08390862	0.08464322	0.07909502
1729813800	0.08376799	0.00031766	0.38	0.08336628	0.0846194	0.08302214
1729727400	0.08345033	-0.003349	-3.86	0.08669712	0.08677885	0.08137029
1729641000	0.08679937	-0.001431	-1.62	0.08834897	0.08834897	0.08625967
1729554600	0.08823051	-0.002462	-2.71	0.0909333	0.09148987	0.08793237
1729468200	0.09069274	0.00305123	3.48	0.08771033	0.09110934	0.08724145
1729381800	0.08764151	0.00020185	0.23	0.08740094	0.08809087	0.08712001
1729295400	0.08743966	0.00131401	1.53	0.08108009	0.08852766	0.08012611
1729209000	0.08612565	-0.000247	-0.29	0.08108009	0.08648832	0.08012611
1729122600	0.08637251	0.00041197	0.48	0.08623948	0.08748863	0.08578847
1729036200	0.08596054	-0.001011	-1.16	0.08699791	0.08876028	0.08427989
1728949800	0.0869711	0.00530829	6.50	0.08108009	0.08776824	0.08012611
1728863400	0.08166281	-0.000288	-0.35	0.08203044	0.08213963	0.08063867
1728777000	0.08195036	0.00141195	1.75	0.08070485	0.08232428	0.08059532
1728690600	0.08053841	0.00169189	2.15	0.07883394	0.08173627	0.07876445
1728604200	0.07884652	0.00047915	0.61	0.07846466	0.07982366	0.07711525
1728517800	0.07836737	-0.002405	-2.98	0.08066283	0.08165156	0.07787235
1728431400	0.08077269	0.00045036	0.56	0.08038024	0.08140702	0.07962215
1728345000	0.08032233	-0.000406	-0.50	0.08108009	0.08332128	0.07967542
1728258600	0.08072801	0.00080805	1.01	0.07976145	0.08121278	0.07967542
1728172200	0.07991996	2.4E-5	0.03	0.0800768	0.08031935	0.07910296
1728085800	0.07989613	0.00212603	2.73	0.07782337	0.08073099	0.07744317
1727999400	0.0777701	-0.000361	-0.46	0.08108009	0.08266444	0.07656496
1727913000	0.07813111	-0.002988	-3.68	0.08108009	0.08266444	0.07796169
1727826600	0.08111947	-0.004731	-5.51	0.08613062	0.08790292	0.08028659
1727740200	0.08585001	-0.001957	-2.23	0.08798664	0.08802701	0.08521535
1727653800	0.08780663	-0.000732	-0.83	0.08855082	0.08878609	0.08723649
1727567400	0.08853891	-0.000725	-0.81	0.08931619	0.08950447	0.0878192
1727481000	0.08926424	0.0022531	2.59	0.08699526	0.09025396	0.08657998
1727394600	0.08701114	0.00179513	2.11	0.08545823	0.08818485	0.08469153
1727308200	0.08521601	-0.002644	-3.01	0.08772423	0.08817293	0.08468492
1727221800	0.08785957	0.00020847	0.24	0.08762794	0.08837809	0.08589204
1727135400	0.0876511	0.00220611	2.58	0.07594982	0.08936086	0.07491609
1727049000	0.08544499	-0.001221	-1.41	0.0865588	0.08674874	0.08366343
1726962600	0.08666568	0.00214324	2.54	0.08469286	0.08673815	0.08377759
1726876200	0.08452244	0.00288875	3.54	0.08157743	0.08508332	0.08075118
1726789800	0.08163369	0.00371369	4.77	0.07882468	0.08236167	0.07864301
1726703400	0.07792	0.0005632	0.73	0.07742993	0.0780924	0.07543163
1726617000	0.0773568	0.00120811	1.59	0.07594982	0.07911488	0.07491609
1726530600	0.07614869	-0.000553	-0.72	0.07680519	0.07721386	0.07465931
1726444200	0.07670195	-0.003283	-4.10	0.08000599	0.08038156	0.07641175
1726357800	0.07998481	-0.000841	-1.04	0.08080247	0.08080247	0.07918205
1726271400	0.08082596	0.00261345	3.34	0.07812416	0.0814914	0.07736144
1726185000	0.07821251	0.00066974	0.86	0.07743423	0.07897292	0.07669434
1726098600	0.07754277	-0.001492	-1.89	0.07891965	0.07892527	0.07549251