ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PIVXPIVX
US$ 0.303819
-0.005287
(
-1.71%
)
정보
순위 순위 495
코인
채굴 불가
매수
US$ 0.304757
교환
BINA
매도
US$ 0.311321
마지막 거래 시간
02:18:40
볼륨(24시간)
$ 298,452
마지막 거래 규모
61.00
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.304172
완전히 희석된 시가총액
US$ 26,387,693
창세기 날짜
25/11/2015
일 범위 0.302825-0.309564
52주 범위 0.00000000-0.00000000
순환 공급량 86,853,295 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
3.24E-6Binance11731/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0381681734920804PIVX/BTChttps://www.binance.com/en/trade/PIVX_BTCBTC1https://www.binance.com/en/trade/PIVX_BTC100최근에
0.1696Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734912131PIVX/USDThttps://trade.kucoin.com/PIVX-USDTUSDT2https://trade.kucoin.com/PIVX-USDT02 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PIVX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PIVXBTC3https://bittrex.com/Market/Index?MarketName=BTC-PIVX0-
0.2169LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734912131PIVX/USDThttps://www.lbank.info/exchange/pivx/usdtUSDT4https://www.lbank.info/exchange/pivx/usdt02 시간s 전
0.00010543Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734912131PIVX/ETHhttps://trade.kucoin.com/PIVX-ETHETH5https://trade.kucoin.com/PIVX-ETH02 시간s 전
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000PIVX/ETHhttps://exchange.latoken.com/exchange/PIVX-ETHETH6https://exchange.latoken.com/exchange/PIVX-ETH0-
2.287E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734912131PIVX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVXBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX02 시간s 전
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.00000000PIVX/USDThttps://exchange.latoken.com/exchange/PIVX-USDTUSDT8https://exchange.latoken.com/exchange/PIVX-USDT0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000PIVX/BTChttps://exchange.latoken.com/exchange/PIVX-BTCBTC9https://exchange.latoken.com/exchange/PIVX-BTC0-
7.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734912131PIVX/BTChttps://trade.kucoin.com/PIVX-BTCBTC10https://trade.kucoin.com/PIVX-BTC02 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

PIVX에 대해

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

PIVX 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
hawk37
First post because im a boss bitches. zpiv pos boom.
👍️0
날짜종가변동변동 %시가고가저가거래량
17349114000.30886092-0.004686-1.490.319309270.348955130.29722247988960
17348250000.313546920.007542022.460.306771970.368846880.301000751319620
17347386000.30600490.001436290.470.303172680.309396310.25673464370309
17346522000.30456861-0.018971-5.860.314350750.337417760.28691397301090
17345658000.323539510.004159911.300.319432810.3562630.31469822431066
17344794000.3193796-0.026032-7.540.347716370.382620150.314976491026103
17343930000.345411340.003186940.930.301555760.354855550.296090921940183
17343066000.34222440.00351281.040.339993640.44208940.335369291980964
17342202000.3387116-0.009735-2.790.35193770.354250180.33223545719849
17341338000.34844657-0.021615-5.840.369356190.485601880.344917723954539
17340474000.370061120.0682744722.620.301555760.424397980.296090922126129
17339610000.301786650.013948754.850.288606260.310621520.27777951167176
17338746000.2878379-0.015087-4.980.304277560.340190990.2717762206562
17337882000.30292507-0.053895-15.100.348657560.353316170.28553848284136
17337018000.35681960.008037422.300.348657560.361575210.34221009230299
17336154000.34878218-0.012182-3.370.360536870.362003470.34207739338509
17335290000.360964540.009226262.620.353092130.371400720.34611351131434
17334426000.351738280.010319763.020.341288480.381548460.32811826665891
17333562000.341418520.026305028.350.315742910.367046450.30513039555349
17332698000.31511350.007053632.290.308677020.349521730.306505591125705
17331834000.308059870.025721279.110.282055740.309357020.26720483591688
17330970000.2823386-0.005158-1.790.288444790.290299110.27893767289761
17330106000.287496150.011872694.310.274907920.290386110.27088446510256
17329242000.275623460.005881192.180.271666980.275822890.26246238395700
17328378000.269742270.008544433.270.261393110.273299220.25729921191868
17327514000.261197840.018449117.600.245975840.279502320.24597584743884
17326650000.24274873-0.01166-4.580.254123570.260784780.23794986372926
17325786000.254409-0.000612-0.240.244594572.2526950.24458797963384
17324922000.255021060.010665664.360.244594570.264675470.23864707699747
17324058000.24435540.003738361.550.240290980.261892150.24004533892529
17323194000.240617040.009019163.890.23150670.24957250.22533691260631
17322330000.231597880.005555522.460.225394160.309912750.222203881804243
17321466000.22604236-0.012961-5.420.239163370.239223120.2203245238425
17320602000.239003230.001831610.770.238135210.241547230.23343763220114
17319738000.23717162-0.003547-1.470.22655040.245359650.2254036509653
17318874000.240718160.005560962.360.237324780.249380390.2280724445975
17318010000.23515720.009161754.050.22655040.239846630.2254036144061
17317146000.225995450.011211455.220.216535660.226442690.20906348121041
17316282000.214784-0.002287-1.050.217031780.224954990.21260474166159
17315418000.21707133-0.007262-3.240.224874090.227532250.21058096199252
17314554000.22433372-0.010765-4.580.235353740.235664660.212788351049462
17313690000.23509893-0.004435-1.850.235823590.243682620.21970217590747
17312826000.239534150.0275355512.990.211905620.350207260.209476533126673
17311962000.21199860.007650743.740.204357120.21235630.202719536917
17311098000.204347860.005031472.520.200508020.205000830.1982565643389
17310234000.19931639-0.000423-0.210.199698650.205455890.1961123682677
17309370000.199739760.0190871610.570.18147630.200369920.1813848997458
17308506000.18065260.012181377.230.168868910.183954570.1687318560675
17307642000.16847123-0.003691-2.140.180203920.18083570.16632471482
17306778000.17216205-0.007139-3.980.180203920.18083570.1672010993337
17305914000.17930075-0.004756-2.580.185021560.186522460.1792233350408
17305050000.1840567-0.005101-2.700.1895610.19472150.18248374525434
17304186000.18915789-0.009219-4.650.198133120.198824390.18806231481540
17303322000.1983769-0.003512-1.740.202146310.203425980.1957572778207
17302458000.201888790.00901774.680.192518740.202735660.19049044174148
17301594000.192871090.003973572.100.19372960.201542070.18630734342766
17300730000.188897520.005207872.840.183580.191576890.1821963730922
17299866000.183689650.002671931.480.181902080.185310310.1801723739626
17299002000.18101772-0.012353-6.390.19372960.195346550.1805904551727
17298138000.193371020.000692730.360.192596530.19507950.1871961569424
17297274000.19267829-0.009353-4.630.203997650.204000590.18840271169654
17296410000.202031040.00159210.790.199996050.204084470.1966772330839
17295546000.20043894-0.01347-6.300.215199090.216595480.1997290161387
17294682000.213908740.009560454.680.20445380.216413610.1995926579470
17293818000.204348290.005218652.620.199227350.20451330.1986695566562
17292954000.19912964-0.00079-0.400.192812540.205898010.19241424393211
17292090000.1999194-0.009121-4.360.192812541.53422480.19241424350087
17291226000.20904087-0.000653-0.310.210166480.212611120.20412448400970
17290362000.20969343-0.007161-3.300.216666660.218302830.206057361493
17289498000.216853950.007840913.750.192812540.218632490.19241424257575
17288634000.209013040.003134261.520.206223390.211634980.2009165139793
17287770000.205878780.003538611.750.202607370.21152430.20210703119325
17286906000.202340170.009718355.050.192812540.205093590.1924142488757
17286042000.19262182-0.001962-1.010.195023610.195370290.1861561115621
17285178000.19458394-0.005688-2.840.200119550.202341460.19039611542600
17284314000.200271760.004248322.170.195614620.207314830.19561462362290
17283450000.19602344-0.00258-1.300.184073130.206055350.18380964213834
17282586000.198603750.008709034.590.189776080.201305310.18798897191250
17281722000.18989472-0.000515-0.270.190888570.194858490.18623929314850
17280858000.190410080.006899513.760.184073130.193425360.18380964129126
17279994000.18351057-0.004047-2.160.187090810.192408520.18154539373288
17279130000.187557743.0E-60.000.188580530.199442840.185341175728
17278266000.18755521-0.025536-11.980.214057320.218596890.1836925781156
17277402000.21309167-0.014232-6.260.228721680.229382020.21057778198548
17276538000.227323620.004830192.170.220035960.230315780.21930413185025
17275674000.22249343-0.008937-3.860.231718290.235876040.2220287890046
17274810000.231430420.005977412.650.225943490.234746430.22505898443669
17273946000.22545301-3.4E-5-0.020.226234770.230120950.22122781176145
17273082000.2254873-0.003602-1.570.228796390.231282740.2250277117328
17272218000.229089310.004108991.830.224812230.231404220.21971813134307
17271354000.224980320.002698121.210.201278350.230207640.19684824123230
17270490000.2222822-0.007637-3.320.230056180.230361980.2171552120060
17269626000.229918870.005939932.650.225636950.230106890.22262756522414