Olympus LabsMOT

US$ 0.000965

0.00000099

(

0.10%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2758

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4,733,852,160.41

교환

MRTX

매도

US$ 72,400.79

마지막 거래 시간

13:28:00

볼륨(24시간)

$ 0

마지막 거래 규모

962.01

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000952

완전히 희석된 시가총액

US$ 96,534

창세기 날짜

16/11/2017

일 범위 0.000958-0.000967

52주 범위 0.000947-0.004988

순환 공급량 38,500,000 / 100,000,000

38.5%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.8E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733011321	MOT/ETH	https://mercatox.com/exchange/MOT/ETH	ETH	1	https://mercatox.com/exchange/MOT/ETH	8 시간s 전
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733011321	MOT/BTC	https://mercatox.com/exchange/MOT/BTC	BTC	2	https://mercatox.com/exchange/MOT/BTC	8 시간s 전
7.8E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733011326	MOT/ETH	https://www.bibox.com/en/exchange/basic/MOT_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/MOT_ETH	8 시간s 전
5.93E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733011326	MOT/BTC	https://www.bibox.com/en/exchange/basic/MOT_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/MOT_BTC	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00489189	-0.00392655	-80.266522755	0.00094747	0.00494902	137.42970504	CX
4	0.00346546	-0.00250012	-72.1439578007	0.00094747	0.00498778	34.35742626	CX
12	0.00270874	-0.0017434	-64.3620281016	0.00094747	0.00498778	11.31774042	CX
26	0.00337501	-0.00240967	-71.3974180817	0.00094747	0.00498778	5.228304	CX
52	0.00188493	-0.00091959	-48.7864270822	0.00094747	0.00498778	2.614152	CX
156	0.23601357	-0.23504823	-99.5909811457	0.00077549	0.24513045	1.78364358	CX
260	0.03928324	-0.0383179	-97.5426161386	0.00077549	0.28621329	10.63822048	CX

Mount Olympus Tokens (MOT) are used to purchase the gas used to conduct the transactions inside the Olympus Ecosystem, so the gas price is quoted in the number of MOTs. The gas price will fluctuate based on the amount of transactions on the network and the amount of resources that are available to r... Mount Olympus Tokens (MOT) are used to purchase the gas used to conduct the transactions inside the Olympus Ecosystem, so the gas price is quoted in the number of MOTs. The gas price will fluctuate based on the amount of transactions on the network and the amount of resources that are available to reach an equilibrium price. Show More

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.003845	-80.08	0.00480502	0.00483321	0.00094747	962
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	0
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	0
1732578600	0.0046425	-0.000243	-4.97	0.00494425	0.00494902	0.00464137	0
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961	0
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352	0
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617	0
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077	0
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248	0
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	0
1731973800	0.00452617	3.5E-5	0.78	0.00452149	0.0046319	0.00441956	0
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	0
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983	0
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583	0
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	0
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00431608	0
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	0
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496	0
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	0
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	0
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	0
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	0
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	0
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463	0
1730764200	0.00338295	-6.0E-5	-1.74	0.00346546	0.00346546	0.00334105	0
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427	0
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	0
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	0
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263	0
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	0
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611	0
1730159400	0.00349404	9.7E-5	2.86	0.00341073	0.00350973	0.00336191	0
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276	0
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819	0
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	0
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	0
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053	0
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00332889	0
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00334189	0
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00340433	0
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	0
1729295400	0.00342147	5.6E-5	1.66	0.00301269	0.00344923	0.00300447	0
1729209000	0.00336564	-1.7E-5	-0.50	0.00301269	0.00337221	0.00300447	0
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945	0
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313	0
1728949800	0.0033057	0.00016737	5.33	0.00301269	0.0033239	0.00300447	0
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192	0
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236	0
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447	0
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452	0
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634	0
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934	0
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00322112	0.00302318	0
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176	0
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563	0
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318	0
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0030719	0.00300088	0
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892	0
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135	0
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	0
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	0
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269	0
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231	0
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353	0
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798	0
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669	0
1727135400	0.00316873	-7.0E-6	-0.22	0.00290026	0.00319339	0.00283643	0
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004	0
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876	0
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117	0
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	0
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	0
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173	0
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00296018	0.00287772	0
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762	0
1726357800	0.0030009	-2.8E-5	-0.92	0.00302709	0.0030324	0.00297532	0
1726271400	0.00302934	0.00012044	4.14	0.00290864	0.00303307	0.00288303	0
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00292782	0.00286858	0
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00289997	0.00277787	0
1726012200	0.00288044	2.4E-5	0.84	0.00284785	0.0029017	0.00282144	0
1725925800	0.00285612	0.00010773	3.92	0.00290026	0.0029118	0.00273679	0
1725839400	0.00274839	4.4E-5	1.63	0.00270874	0.00276579	0.00268185	0
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717	0
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.0028467	0.00262705	0
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	0
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083	0
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	0
1725321000	0.0029582	9.5E-5	3.32	0.00294786	0.00297057	0.0028699	0
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	0