OMI Token OMI

US$ 0.000436

-0.00000278

(

-0.63%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 272

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0004

교환

GATE

매도

US$ 0.001199

마지막 거래 시간

16:04:37

볼륨(24시간)

$ 1,348,062

마지막 거래 규모

2,068.78

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000435

완전히 희석된 시가총액

US$ 326,910,000

창세기 날짜

10/05/2019

일 범위 0.000436-0.00044

52주 범위 0.000241-0.001682

순환 공급량 270,951,644,947 / 750,000,000,000

36.13%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000433	OKX	562889503.767	/cdn/crypto/logos/exchanges/OKEX.png	$ 242,785.10	1736062537	OMI/USDT	https://www.okx.com/trade-spot/OMI-USDT	USDT	1	https://www.okx.com/trade-spot/OMI-USDT	95.0898019966	최근에
0.000433	Gate.io	29066197	/cdn/crypto/logos/exchanges/GATE.png	$ 12,600.03	1736061102	OMI/USDT	https://gate.io/trade/OMI_USDT	USDT	2	https://gate.io/trade/OMI_USDT	4.91019800339	25 분s 전
1.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736061102	OMI/ETH	https://gate.io/trade/OMI_ETH	ETH	3	https://gate.io/trade/OMI_ETH	0	25 분s 전
1.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	OMI/ETH	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	ETH	4	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00050922	-7.334E-5	-14.4024193865	0.00036555	0.00168184	4532012.12098	CX
4	0.00056049	-0.00012461	-22.2323324234	0.00035961	0.00168184	2733081.33268	CX
12	0.00037185	6.403E-5	17.2193088611	0.00024135	0.00168184	2975264.67278	CX
26	0.00048745	-5.157E-5	-10.5795466202	0.00024135	0.00168184	70424806.2724	CX
52	0.00063493	-0.00019905	-31.3499125888	0.00024135	0.00168184	44547566.3529	CX
156	0.00603592	-0.00560004	-92.7785656536	0.00018611	0.008868	22162026.0844	CX
260	0.01125846	-0.01082258	-96.1284225374	0.00018611	0.01298566	21259175.8042	CX

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736034600	0.00043887	6.0E-6	1.39	0.0004328	0.00044035	0.00042898	8333
1735948200	0.0004326	1.9E-5	4.59	0.0004142	0.00043529	0.00041111	947175
1735861800	0.00041358	-2.2E-5	-5.05	0.00166789	0.0016751	0.00040828	14227802
1735775400	0.00043561	-0.001231	-73.87	0.00166789	0.0016751	0.00043054	223697
1735689000	0.00166644	0.00116346	231.31	0.00050341	0.00168184	0.00036612	2003412
1735602600	0.00050298	0.00013394	36.29	0.00039973	0.00051302	0.00039758	14154214
1735516200	0.00036904	-3.8E-5	-9.33	0.00050922	0.00051087	0.00036555	159449
1735429800	0.00040741	8.0E-6	2.00	0.00039953	0.0004086	0.00039885	0
1735343400	0.00039903	-5.5E-7	-0.14	0.00039973	0.00041166	0.00039661	436561
1735257000	0.00039958	-0.000124	-23.67	0.00052593	0.00052661	0.00039631	104848
1735170600	0.00052381	0.00013952	36.31	0.00052301	0.0005311	0.00051632	0
1735084200	0.00038429	9.0E-6	2.40	0.00037567	0.00038861	0.00036943	0
1734997800	0.00037574	-0.000344	-47.77	0.00050236	0.00050559	0.00035961	14154214
1734911400	0.00072007	0.00021993	43.97	0.00050236	0.00072379	0.00048715	492608
1734825000	0.00050014	-0.000297	-37.26	0.00052105	0.00053297	0.00049393	0
1734738600	0.00079718	6.0E-6	0.76	0.00078605	0.00080252	0.00071656	0
1734652200	0.00079127	0.0002474	45.49	0.00054282	0.00079375	0.00040886	695744
1734565800	0.00054387	-3.8E-5	-6.53	0.00058314	0.00058542	0.00054341	0
1734479400	0.00058197	-1.8E-5	-3.00	0.00059639	0.00060615	0.00057748	0
1734393000	0.00059949	-3.3E-5	-5.22	0.00057507	0.00061575	0.00057026	14154214
1734306600	0.00063246	5.3E-5	9.14	0.0005808	0.00063246	0.0005753	379855
1734220200	0.00057982	-6.0E-6	-1.02	0.00058654	0.00059145	0.00057382	0
1734133800	0.00058538	4.0E-6	0.69	0.00058303	0.00059454	0.00057838	0
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00059773	0.00057026	118743
1733961000	0.00057516	3.2E-5	5.89	0.00054542	0.00057761	0.00053471	0
1733874600	0.00054292	-1.4E-5	-2.52	0.00055476	0.00056635	0.00052781	0
1733788200	0.00055655	-2.0E-6	-0.36	0.00038331	0.00059107	0.00037754	14154214
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	111186
1733615400	0.00056106	-0.000202	-26.47	0.00076076	0.00076435	0.00055713	111186
1733529000	0.00076317	4.3E-5	5.97	0.00072	0.00077748	0.0007197	5154
1733442600	0.00072025	0.00033684	87.85	0.00038331	0.00072058	0.00037754	910778
1733356200	0.00038341	5.7E-5	17.49	0.00032586	0.00038963	0.00032586	3913543
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	585463
1733183400	0.00032756	-7.0E-6	-2.09	0.00033387	0.00033831	0.00032165	3064789
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967	453927
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185	568048
1732924200	0.00032355	1.0E-6	0.31	0.00032232	0.00032835	0.00031861	921730
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823	17302
1732751400	0.00032991	3.1E-5	10.36	0.00030005	0.00033151	0.00029713	256765
1732665000	0.00029935	-8.0E-6	-2.60	0.00030717	0.00031155	0.00029288	27072
1732578600	0.0003073	5.0E-6	1.65	0.00031136	0.00034121	0.00027422	14262400
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626	320037
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906	1012149
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429	243190
1732233000	0.00030361	-4.0E-6	-1.30	0.00030753	0.00034568	0.00030047	293720
1732146600	0.00030767	-4.0E-6	-1.28	0.00031136	0.00031367	0.00027422	1665254
1732060200	0.00031133	2.2E-5	7.60	0.00028944	0.00034251	0.00027877	2690112
1731973800	0.00028961	1.3E-5	4.70	0.00024582	0.000471	0.00024265	18101096
1731887400	0.00027646	-6.8E-5	-19.77	0.00034502	0.00034672	0.00027446	3105377
1731801000	0.00034404	9.6E-5	38.77	0.00024687	0.00034524	0.00024594	6044986
1731714600	0.00024763	3.0E-6	1.23	0.00024582	0.00028178	0.00024135	4376363
1731628200	0.00024464	-1.1E-5	-4.30	0.00025533	0.00025939	0.00024301	2240292
1731541800	0.00025559	-3.7E-5	-12.65	0.00029206	0.00029599	0.00024978	3866514
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952	1508838
1731369000	0.00030279	-1.6E-5	-5.02	0.00031831	0.00032235	0.00028366	2553414
1731282600	0.00031868	5.0E-6	1.59	0.0003117	0.00032462	0.00027848	1839346
1731196200	0.00031377	-4.1E-5	-11.55	0.00035536	0.00035939	0.00029965	1799544
1731109800	0.00035511	3.6E-5	11.28	0.00032245	0.00035819	0.00028908	2091264
1731023400	0.00031909	2.0E-5	6.68	0.00029836	0.00032113	0.00027862	2204284
1730937000	0.00029954	8.0E-6	2.75	0.00029118	0.00031558	0.00028384	1880363
1730850600	0.00029127	-2.0E-5	-6.43	0.00031302	0.00031372	0.000289	1592587
1730764200	0.000311	1.6E-5	5.43	0.00036883	0.00037681	0.00028528	14914697
1730677800	0.00029487	-2.8E-5	-8.66	0.00032422	0.00032426	0.0002905	1306402
1730591400	0.00032332	-3.0E-6	-0.92	0.00032692	0.00032784	0.00029895	816021
1730505000	0.00032644	-2.6E-5	-7.38	0.00032779	0.00033608	0.00029856	1383432
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.000373	0.00032628	1368065
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00037681	0.00034319	690819
1730245800	0.00036888	3.5E-5	10.50	0.00033338	0.00037051	0.00033292	714112
1730159400	0.00033348	-1.7E-5	-4.85	0.00038036	0.00038036	0.00032734	14726652
1730073000	0.00035084	-2.1E-5	-5.65	0.00037148	0.00037243	0.0003448	863438
1729986600	0.00037193	1.0E-5	2.76	0.00036553	0.00037513	0.0003643	1049033
1729900200	0.00036204	-1.8E-5	-4.74	0.00038036	0.00038036	0.00033464	926677
1729813800	0.00037972	2.7E-5	7.65	0.00035271	0.00037972	0.00035125	731526
1729727400	0.00035306	1.2E-5	3.52	0.0003406	0.00036715	0.00033946	937351
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00037195	0.00034086	1080728
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545	1135716
1729468200	0.0003563	-1.5E-5	-4.05	0.00037109	0.00038037	0.00034274	1043171
1729381800	0.0003708	8.6E-7	0.23	0.00036978	0.0003727	0.00036859	1029588
1729295400	0.00036994	-2.0E-5	-5.12	0.00039204	0.00047268	0.00036529	15062774
1729209000	0.00039041	2.5E-5	6.84	0.00039204	0.00047268	0.00036356	14341285
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00039616	0.00036296	139872
1729036200	0.00036368	-4.0E-6	-1.09	0.00036807	0.00037553	0.00035657	77676
1728949800	0.00036796	-2.0E-6	-0.54	0.00039204	0.00047268	0.00036576	16265566
1728863400	0.00037018	-1.0E-6	-0.27	0.00037185	0.00037234	0.00036554	210113
1728777000	0.00037148	6.0E-6	1.64	0.00036584	0.00037318	0.00036534	176599
1728690600	0.00036508	8.0E-6	2.24	0.00035736	0.00037051	0.00035704	179629
1728604200	0.00035741	-2.2E-5	-5.81	0.0003794	0.00038354	0.00034957	172546
1728517800	0.00037892	-1.2E-5	-3.07	0.00039002	0.0003948	0.0003606	691351
1728431400	0.00039056	2.0E-6	0.51	0.00038866	0.00039362	0.00038499	662048
1728345000	0.00038838	2.2E-5	6.01	0.00039204	0.00047268	0.00036576	14818392
1728258600	0.00036594	4.0E-6	1.10	0.00036156	0.00036814	0.00036117	184448
1728172200	0.00036228	1.1E-7	0.03	0.00036299	0.00038827	0.00035858	241449