OMI Token OMI

US$ 0.000269

-0.00000072

(

-0.27%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 279

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

10:19:44

볼륨(24시간)

$ 181,218

마지막 거래 규모

8,079.33

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000403

완전히 희석된 시가총액

US$ 201,885,000

창세기 날짜

10/05/2019

일 범위 0.000269-0.000272

52주 범위 0.00021-0.001682

순환 공급량 270,951,644,947 / 750,000,000,000

36.13%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000212	OKX	125201047.835	/cdn/crypto/logos/exchanges/OKEX.png	$ 26,309.90	1745998829	OMI/USDT	https://www.okx.com/trade-spot/OMI-USDT	USDT	1	https://www.okx.com/trade-spot/OMI-USDT	72.1882484212	27 분s 전
0.000213	Gate.io	48235835	/cdn/crypto/logos/exchanges/GATE.png	$ 10,228.91	1745999736	OMI/USDT	https://gate.io/trade/OMI_USDT	USDT	2	https://gate.io/trade/OMI_USDT	27.8117515788	12 분s 전
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745971338	OMI/ETH	https://gate.io/trade/OMI_ETH	ETH	3	https://gate.io/trade/OMI_ETH	0	8 시간s 전
1.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971322	OMI/ETH	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	ETH	4	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00024668	2.25E-5	9.12112858764	0.0002352	0.00027718	2022030.65763	CX
4	0.00028608	-1.69E-5	-5.90743847875	0.00020985	0.00029123	1011015.32882	CX
12	0.00040924	-0.00014006	-34.2244159906	0.00020985	0.00054405	1685025.54803	CX
26	0.00036883	-9.965E-5	-27.0178673101	0.00020985	0.00168184	2254444.26043	CX
52	0.00057753	-0.00030835	-53.3911658269	0.00020985	0.00168184	39224369.7608	CX
156	0.00233573	-0.00206655	-88.4755515406	0.00018611	0.00239986	21205232.3221	CX
260	0.01125846	-0.01098928	-97.6090868556	0.00018611	0.01298566	19777873.0073	CX

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

Bybit Strengthens Brazil Presence with Appointment of Israel Buzaym as Country Manager

Dubai, UAE, April 29th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today announced the...

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

ROVR Network Raises $2.6M Seed Round Co-Led by Borderless Capital and GEODNET

Santa Clara, USA, California, April 29th, 2025, ChainwireBlockchain-Based Decentralized HD Mapping Platform Launches Lidar-Powered DePIN Device...

HTX Launches "Borrow & Earn #6": 5 Billion $HTX to Support Crypto Market Recovery

Singapore, Singapore, April 29th, 2025, ChainwireAmid easing U.S. tariff policies and a recovering crypto market, HTX has announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745970600	0.00026898	-9.2E-7	-0.34	0.00026993	0.0002762	0.00026739	0
1745884200	0.0002699	8.1E-7	0.30	0.00026861	0.0002734	0.00026285	0
1745797800	0.00026909	-4.0E-6	-1.46	0.00027411	0.00027718	0.00026803	0
1745711400	0.0002731	5.0E-6	1.86	0.00026902	0.00027564	0.00026734	0
1745625000	0.00026824	3.0E-6	1.13	0.00026553	0.00027394	0.00026116	0
1745538600	0.00026552	2.6E-5	10.87	0.00024668	0.00026661	0.0002352	14154214
1745452200	0.00023912	0	0.00	0.00024668	0.00024707	0.0002352	0
1745365800	0.00023912	3.0E-6	1.27	0.00024668	0.00024707	0.0002352	0
1745279400	0.00023616	-2.0E-6	-0.84	0.00023888	0.00024836	0.0002352	0
1745193000	0.00023779	-5.0E-6	-2.06	0.00024189	0.00024279	0.00023502	0
1745106600	0.00024235	4.0E-6	1.68	0.00023833	0.00024323	0.00023786	0
1745020200	0.00023853	1.0E-6	0.42	0.00023758	0.00024	0.00023613	0
1744933800	0.00023737	5.3E-7	0.22	0.00023713	0.00024223	0.00023466	0
1744847400	0.00023684	-1.0E-6	-0.42	0.00023752	0.00024155	0.00023125	0
1744761000	0.00023817	-5.0E-6	-2.06	0.00024349	0.00024891	0.00023805	0
1744674600	0.00024279	4.0E-6	1.67	0.00023947	0.00025319	0.00023947	0
1744588200	0.00023882	-8.0E-6	-3.24	0.00024668	0.00024707	0.0002352	0
1744501800	0.00024697	1.2E-5	5.10	0.00023509	0.00024993	0.00023199	0
1744415400	0.00023518	6.0E-6	2.62	0.0002284	0.00023818	0.0002259	0
1744329000	0.00022908	-2.0E-5	-8.02	0.00025044	0.00025044	0.00022182	0
1744242600	0.00024945	-3.8E-5	-13.23	0.00027352	0.00028868	0.00020985	14154214
1744156200	0.00028714	0	0.00	0.00027352	0.00028868	0.00027314	0
1744069800	0.00028714	0	0.00	0	0	0	0
1743983400	0.00028714	0	0.00	0	0	0	0
1743897000	0.00028714	1.5E-5	5.52	0.00027352	0.00028868	0.00027314	0
1743810600	0.00027168	-1.0E-6	-0.37	0.0002728	0.0002751	0.00026478	0
1743724200	0.00027285	3.0E-6	1.11	0.00026881	0.00027633	0.00026327	0
1743637800	0.00026982	-1.6E-5	-5.59	0.00028608	0.00029123	0.0002674	0
1743551400	0.00028626	1.3E-5	4.75	0.00027352	0.00028868	0.00027314	0
1743465000	0.00027348	3.0E-6	1.11	0.0003002	0.00030221	0.00026678	14154214
1743378600	0.00027046	-3.0E-6	-1.10	0.00027395	0.00027691	0.00026648	0
1743292200	0.00027359	-1.1E-5	-3.87	0.00028433	0.00028675	0.00027065	0
1743205800	0.00028449	-1.6E-5	-5.33	0.0003002	0.00030221	0.00027973	0
1743119400	0.00030017	-6.6E-7	-0.22	0.00030136	0.00030555	0.00029836	0
1743033000	0.00030083	-9.0E-6	-2.90	0.0003097	0.00031164	0.00029738	0
1742946600	0.00031007	-5.7E-7	-0.18	0.0003121	0.00031421	0.00030618	0
1742860200	0.00031064	1.2E-5	4.01	0.00030001	0.00031527	0.00029696	0
1742773800	0.00029911	2.0E-6	0.67	0.00029705	0.00030295	0.00029698	0
1742687400	0.0002967	2.0E-6	0.68	0.00029485	0.00030063	0.00029485	0
1742601000	0.00029485	-2.0E-6	-0.67	0.00029777	0.00029921	0.00029078	0
1742514600	0.0002967	-1.3E-5	-4.20	0.0003087	0.00030989	0.00029303	0
1742428200	0.00030938	2.0E-5	6.92	0.00029016	0.00031023	0.0002892	0
1742341800	0.00028916	-4.9E-7	-0.17	0.00028909	0.00029013	0.00028105	0
1742255400	0.00028965	7.0E-6	2.47	0.00028639	0.00029249	0.00027841	14154214
1742169000	0.00028291	-8.0E-6	-2.75	0.0002905	0.0002911	0.00027927	0
1742082600	0.00029086	4.0E-6	1.39	0.00028692	0.00029301	0.00028568	0
1741996200	0.000287	7.0E-6	2.50	0.00027951	0.00029169	0.00027933	0
1741909800	0.00027956	-6.0E-6	-2.10	0.00028639	0.00028718	0.00027357	0
1741823400	0.00028588	-2.0E-6	-0.69	0.00028795	0.00029298	0.00027509	0
1741737000	0.0002882	6.0E-6	2.13	0.00027895	0.00029415	0.00026596	0
1741650600	0.00028226	-1.9E-5	-6.30	0.00032485	0.00033861	0.00027171	14154214
1741564200	0.00030137	-2.8E-5	-8.51	0.00033003	0.00033137	0.00029933	0
1741477800	0.00032909	9.0E-6	2.81	0.00032053	0.00033462	0.00031592	0
1741391400	0.00032056	-1.0E-5	-3.03	0.00032485	0.00033861	0.00031716	14154214
1741305000	0.00033051	-7.0E-6	-2.08	0.00033619	0.00034796	0.00032699	0
1741218600	0.00033731	1.2E-5	3.69	0.00032485	0.00034033	0.00032327	0
1741132200	0.00032559	2.0E-6	0.62	0.00032152	0.00033295	0.00030182	0
1741045800	0.0003232	-5.4E-5	-14.31	0.0003774	0.00037855	0.00031474	14154214
1740959400	0.00037739	4.6E-5	13.89	0.00033218	0.00038242	0.00032665	0
1740873000	0.00033126	-4.0E-6	-1.19	0.00033471	0.00034173	0.00032181	0
1740786600	0.00033512	-1.0E-5	-2.90	0.00034596	0.00034638	0.0003119	0
1740700200	0.00034537	-4.0E-6	-1.14	0.00035122	0.00035664	0.00033557	0
1740613800	0.0003494	-2.5E-5	-6.67	0.00037407	0.00037524	0.00033948	0
1740527400	0.00037466	-3.0E-6	-0.79	0.0003774	0.00037925	0.00035194	0
1740441000	0.0003774	-4.5E-5	-10.64	0.00039126	0.00054405	0.00037454	14154214
1740354600	0.00042285	8.0E-6	1.93	0.00041469	0.00042596	0.00041198	0
1740268200	0.00041493	1.6E-5	4.01	0.00039918	0.00041925	0.00039832	0
1740181800	0.0003991	-1.2E-5	-2.92	0.00041077	0.00042628	0.00039272	0
1740095400	0.00041131	4.0E-6	0.98	0.00040743	0.00041515	0.00040637	0
1740009000	0.00040722	7.0E-6	1.75	0.00040049	0.00041034	0.00039843	0
1739922600	0.00039978	-1.1E-5	-2.68	0.00041147	0.00041252	0.00039103	0
1739836200	0.00041108	1.2E-5	3.01	0.00039126	0.0004271	0.00038631	14154214
1739749800	0.00039907	-5.0E-6	-1.24	0.00040408	0.00040882	0.00039847	0
1739663400	0.00040357	-5.0E-6	-1.22	0.00040891	0.00041087	0.00040159	0
1739577000	0.0004089	7.0E-6	1.74	0.00040095	0.00041822	0.00039977	0
1739490600	0.00040146	-9.0E-6	-2.19	0.00041026	0.00041339	0.00039202	0
1739404200	0.00041026	2.0E-5	5.12	0.00039126	0.00041869	0.0003839	0
1739317800	0.00039069	-8.0E-6	-2.01	0.00039968	0.00040861	0.00038761	0
1739231400	0.00039883	4.0E-6	1.01	0.00041847	0.00042835	0.00039453	14154214
1739145000	0.0003946	-1.0E-6	-0.25	0.00039472	0.00040225	0.00038081	0
1739058600	0.0003956	2.0E-6	0.51	0.00039346	0.00039938	0.00038848	0
1738972200	0.00039373	-8.0E-6	-1.99	0.00040436	0.00041973	0.0003852	0
1738885800	0.00040181	-1.6E-5	-3.83	0.00041847	0.00042835	0.00040003	0
1738799400	0.00041804	1.0E-5	2.45	0.00040924	0.00042342	0.00040709	0
1738713000	0.00040815	-2.4E-5	-5.55	0.00043251	0.00043355	0.00039552	0
1738626600	0.00043228	6.0E-6	1.41	0.00042818	0.00043744	0.00037375	14154214
1738540200	0.00042676	-4.2E-5	-8.95	0.00046829	0.00047407	0.00041374	0
1738453800	0.00046903	-2.4E-5	-4.87	0.00049511	0.00049917	0.00046554	0
1738367400	0.00049321	5.0E-6	1.02	0.00048788	0.00051549	0.00048217	0
1738281000	0.00048789	2.0E-5	4.28	0.00046652	0.00049243	0.00046393	0