Mirror ProtocolMIR

US$ 0.00383

0.00014

(

3.79%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4861

ethereum

Categories:

매수

US$ 0.00351

교환

KRAKEN

매도

US$ 0.00379

마지막 거래 시간

22:40:40

볼륨(24시간)

$ 705

마지막 거래 규모

0.274931

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00383

완전히 희석된 시가총액

US$ 1,419,302

창세기 날짜

일 범위 0.00334-0.00383

52주 범위 0.00334-0.025

순환 공급량 370,575,000 / 370,575,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	37342.3968814	0.003605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 134.00	MIR/USD	/crypto/Mirror-Protocol-MIR	1	/crypto/Mirror-Protocol-MIR	100	18 시간s 전
Kraken	0	0.00318	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	MIR/EUR	/crypto/Mirror-Protocol-MIR	2	/crypto/Mirror-Protocol-MIR	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0042	-0.00037	-8.80952380952	0.00334	0.00473	340439.18185	CX
4	0.00524	-0.00141	-26.9083969466	0.00334	0.00552	187633.423191	CX
12	0.00487	-0.00104	-21.3552361396	0.00334	0.0067	211581.993877	CX
26	0.00648	-0.00265	-40.8950617284	0.00334	0.01339	306156.556055	CX
52	0.01262	-0.00879	-69.6513470681	0.00334	0.025	273447.655548	CX
156	0.026	-0.02217	-85.2692307692	0.003	0.2732	679279.144303	CX
260	4.68	-4.67617	-99.9181623932	0.003	5.18	2491490.98685	CX

What are Mirrored Assets? MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain. Mirror Protocol is decentralized from day 1, with the on-chain treasury and code changes governed by holders of the MIR token. TFL has no inte... What are Mirrored Assets? MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain. Mirror Protocol is decentralized from day 1, with the on-chain treasury and code changes governed by holders of the MIR token. TFL has no intention of keeping or selling MIR tokens, and there are no admin keys or special access privileges granted. The intent for this is to be a completely decentralized, community-driven project. Mirrored assets are blockchain tokens that behave like ""mirror"" versions of real-world assets by reflecting the exchange prices on-chain. They give traders the price exposure to real assets while enabling fractional ownership, open access and censorship resistance as any other cryptocurrency. Unlike traditional tokens which serve to represent a real, underlying asset, mAssets are purely synthetic and only capture the price movement of the corresponding asset. Show More

0개의 기사가 발견되었습니다.

rtrstock

4 년 전

전체 스레드 읽기

답장

Good upward movement today.

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

got out @2.19 this morning.

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

think I need to start planning my exit

👍️0

전체 스레드 읽기

답장

StrategyTrader

4 년 전

전체 스레드 읽기

답장

Loading up on 1.11 in two month 2.70

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

WooHoo !! higher and higher!!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

in @1.34

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782172200	0.00369	0.00026	7.58	0.00343	0.00473	0.00334	577836
1782085800	0.00343	-4.0E-5	-1.15	0.00347	0.0036	0.00341	129221
1781999400	0.00347	-0.0002	-5.45	0.00367	0.00379	0.00346	123738
1781913000	0.00367	-0.00038	-9.38	0.00405	0.00452	0.00349	380885
1781826600	0.00405	0.0006	17.39	0.00345	0.00426	0.00339	449309
1781740200	0.00345	-0.00104	-23.16	0.00449	0.00473	0.00344	540542
1781653800	0.00449	0.00029	6.90	0.0042	0.00449	0.00395	181539
1781567400	0.0042	0.00014	3.45	0.00401	0.0042	0.00401	15064
1781481000	0.00406	-0.00011	-2.64	0.00417	0.00472	0.00388	89325
1781394600	0.00417	3.0E-5	0.72	0.00414	0.00442	0.00407	61669
1781308200	0.00414	-0.00016	-3.72	0.0043	0.00449	0.00349	566804
1781221800	0.0043	-0.00021	-4.66	0.00451	0.0047	0.00424	179149
1781135400	0.00451	0.00016	3.68	0.00435	0.00517	0.00435	42428
1781049000	0.00435	-0.00032	-6.85	0.00467	0.00472	0.00435	86772
1780962600	0.00467	-0.00019	-3.91	0.00486	0.00496	0.00437	37232
1780876200	0.00486	0.0004	8.97	0.00446	0.00489	0.00436	129530
1780789800	0.00446	4.0E-5	0.90	0.00442	0.00472	0.00442	174597
1780703400	0.00442	-7.0E-5	-1.56	0.00449	0.00524	0.00427	242780
1780617000	0.00449	-7.0E-5	-1.54	0.00456	0.00498	0.0043	216294
1780530600	0.00456	0.00011	2.47	0.00445	0.00496	0.00445	212164
1780444200	0.00445	-0.00013	-2.84	0.00458	0.00499	0.00445	274329
1780357800	0.00458	-1.0E-5	-0.22	0.00459	0.00497	0.00457	153798
1780271400	0.00459	-0.00015	-3.16	0.00474	0.00494	0.0045	52009
1780185000	0.00474	-1.0E-5	-0.21	0.00475	0.00512	0.00474	7232
1780098600	0.00475	0.00023	5.09	0.00452	0.00499	0.00447	85619
1780012200	0.00452	-0.00036	-7.38	0.00488	0.00493	0.00448	61365
1779925800	0.00488	7.0E-5	1.46	0.00481	0.00511	0.00481	74697
1779839400	0.00481	-0.00043	-8.21	0.00524	0.00552	0.00481	107796
1779753000	0.00524	5.0E-5	0.96	0.00519	0.00584	0.00508	140704
1779666600	0.00519	0.00016	3.18	0.00503	0.00519	0.00503	2126
1779580200	0.00503	-0.00026	-4.91	0.00529	0.0057	0.00503	103292
1779493800	0.00529	0.00026	5.17	0.00552	0.00555	0.00527	14075
1779407400	0.00503	0	0.00	0.00503	0.00552	0.00503	1237
1779321000	0.00503	-0.00052	-9.37	0.00555	0.00555	0.00503	20166
1779234600	0.00555	0	0.00	0.00555	0.00555	0.00555	0
1779148200	0.00555	0.00011	2.02	0.00541	0.00598	0.00541	103567
1779061800	0.00544	0	0.00	0.00544	0.00554	0.00541	2336
1778975400	0.00544	-0.00035	-6.04	0.00579	0.00579	0.00527	21738
1778889000	0.00579	1.0E-5	0.17	0.00578	0.00589	0.00569	85084
1778802600	0.00578	6.0E-5	1.05	0.00572	0.0059	0.00545	79495
1778716200	0.00572	3.0E-5	0.53	0.00569	0.00572	0.00545	8319
1778629800	0.00569	0.00024	4.40	0.00545	0.00584	0.00545	3825
1778543400	0.00545	-8.0E-5	-1.45	0.00553	0.0057	0.00545	47182
1778457000	0.00553	0	0.00	0.00553	0.00569	0.00546	10101
1778370600	0.00553	-1.0E-5	-0.18	0.00554	0.00583	0.00539	28094
1778284200	0.00554	1.0E-5	0.18	0.00569	0.00569	0.00537	108283
1778197800	0.00553	-0.00052	-8.60	0.00605	0.00605	0.00536	104187
1778111400	0.00605	0.00017	2.89	0.00588	0.00611	0.00578	25226
1778025000	0.00588	7.0E-5	1.20	0.00581	0.00597	0.00563	41267
1777938600	0.00581	0.00018	3.20	0.00563	0.00581	0.00557	29631
1777852200	0.00563	-8.0E-5	-1.40	0.00569	0.00611	0.00559	36329
1777765800	0.00571	0	0.00	0.00571	0.00663	0.0053	247436
1777679400	0.00571	0.00069	13.75	0.00502	0.0067	0.00495	1001467
1777593000	0.00502	-0.00025	-4.74	0.00527	0.00618	0.00502	281058
1777506600	0.00527	0.00035	7.11	0.00492	0.00555	0.00492	81648
1777420200	0.00492	-8.0E-5	-1.60	0.005	0.00516	0.00492	68352
1777333800	0.005	0	0.00	0.005	0.00521	0.005	54128
1777247400	0.005	4.0E-5	0.81	0.00496	0.00522	0.00496	48830
1777161000	0.00496	-0.00024	-4.62	0.0052	0.00523	0.00492	47161
1777074600	0.0052	-7.0E-5	-1.33	0.00527	0.00527	0.00484	188741
1776988200	0.00527	-0.00013	-2.41	0.00542	0.00566	0.005	81114
1776901800	0.0054	0.00027	5.26	0.00513	0.00584	0.00501	86521
1776815400	0.00513	0.00012	2.40	0.00501	0.00554	0.00501	47080
1776729000	0.00501	-0.00054	-9.73	0.00555	0.00555	0.00496	136038
1776642600	0.00555	0.00026	4.91	0.00555	0.00565	0.005	268718
1776556200	0.00529	8.0E-5	1.54	0.00521	0.00556	0.00506	194312
1776469800	0.00521	0.00015	2.96	0.00506	0.00533	0.00506	69893
1776383400	0.00506	4.0E-5	0.80	0.00502	0.00536	0.00486	140134
1776297000	0.00502	-2.0E-5	-0.40	0.00504	0.00628	0.00491	361200
1776210600	0.00504	-0.00013	-2.51	0.00517	0.00555	0.00479	433633
1776124200	0.00517	0.00027	5.51	0.0049	0.00637	0.0048	348317
1776037800	0.0049	-0.0001	-2.00	0.005	0.0059	0.00481	361418
1775951400	0.005	-2.0E-5	-0.40	0.00502	0.00549	0.0048	849068
1775865000	0.00502	1.0E-5	0.20	0.00507	0.00559	0.00476	1431084
1775778600	0.00501	1.0E-5	0.20	0.005	0.0051	0.00486	417796
1775692200	0.005	0	0.00	0.005	0.00526	0.00486	670717
1775605800	0.005	-0.0003	-5.66	0.0053	0.00539	0.00476	485358
1775519400	0.0053	0.00034	6.85	0.00496	0.0054	0.00484	937469
1775433000	0.00496	-4.0E-5	-0.80	0.005	0.00527	0.00488	535776
1775346600	0.005	-1.0E-5	-0.20	0.00501	0.00524	0.00488	506004
1775260200	0.00501	0.00014	2.87	0.00487	0.00517	0.00483	339196
1775173800	0.00487	-0.00026	-5.07	0.00513	0.00513	0.00479	312633
1775087400	0.00513	0.00029	5.99	0.00484	0.00531	0.00484	432488
1775001000	0.00484	-3.0E-5	-0.62	0.00487	0.00487	0.00476	38071
1774914600	0.00487	0.00011	2.31	0.00476	0.00487	0.00476	9555
1774828200	0.00476	-8.0E-5	-1.65	0.00484	0.00488	0.00476	152018
1774741800	0.00484	-9.0E-5	-1.83	0.00493	0.00494	0.00484	92610
1774655400	0.00493	0	0.00	0.00493	0.00504	0.00487	113516
1774569000	0.00493	-0.00013	-2.57	0.00506	0.00524	0.00493	93125
1774482600	0.00506	0.00018	3.69	0.00488	0.00511	0.00487	169076
1774396200	0.00488	-5.0E-5	-1.01	0.00493	0.00498	0.00487	16395
1774309800	0.00493	-0.00012	-2.38	0.00505	0.00508	0.00484	108221
1774223400	0.00505	-0.00119	-19.07	0.00624	0.00631	0.0049	1063020
1774137000	0.00624	0.00178	39.91	0.00446	0.00759	0.00446	2212431