Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003388 | Gate.io | 2075891.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,039.12 | 1745618539 | MRCH/USDT | https://gate.io/trade/MRCH_USDT | USDT | 1 | https://gate.io/trade/MRCH_USDT | 100 | 최근에 |
| 1.11E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | MRCH/ETH | https://gate.io/trade/MRCH_ETH | ETH | 2 | https://gate.io/trade/MRCH_ETH | 0 | 22 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MRCH/ETH | https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e | ETH | 3 | https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00175809 | 0.00023264 | 13.2325421338 | 0.0017392 | 0.0022364 | 0 | CX |
| 4 | 0.00222152 | -0.00023079 | -10.3888328712 | 0.00156413 | 0.0022364 | 0 | CX |
| 12 | 0.00361037 | -0.00161964 | -44.8607760423 | 0.00156413 | 0.00557672 | 0 | CX |
| 26 | 0.00512225 | -0.00313152 | -61.1356337547 | 0.00156413 | 0.0076302 | 6158.21742308 | CX |
| 52 | 0.00759778 | -0.00560705 | -73.7985306234 | 0.00156413 | 0.01051707 | 290343.14535 | CX |
| 156 | 0.07772106 | -0.07573033 | -97.4386221701 | 0.00156413 | 0.0783977 | 555369.283616 | CX |
| 260 | 0.51079738 | -0.50880665 | -99.6102701232 | 0.00156413 | 0.51565031 | 484733.728068 | CX |
MRCH에 대해
MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.
MRCH 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.00196486 | -0.000124 | -5.94 | 0.00222152 | 0.0022364 | 0.00193938 | 0 |
| 1745452200 | 0.0020893 | 0 | 0.00 | 0.00222152 | 0.0022364 | 0.002086 | 0 |
| 1745365800 | 0.0020893 | 0.00034171 | 19.55 | 0.00222152 | 0.0022364 | 0.002086 | 0 |
| 1745279400 | 0.00174759 | -1.2E-5 | -0.68 | 0.00176771 | 0.00183788 | 0.0017405 | 0 |
| 1745193000 | 0.00175964 | -3.4E-5 | -1.90 | 0.00179 | 0.00179669 | 0.0017392 | 0 |
| 1745106600 | 0.00179346 | 2.8E-5 | 1.59 | 0.00176371 | 0.00179995 | 0.0017602 | 0 |
| 1745020200 | 0.00176518 | 9.0E-6 | 0.51 | 0.00175809 | 0.001776 | 0.00174739 | 0 |
| 1744933800 | 0.00175657 | 4.0E-6 | 0.23 | 0.00175482 | 0.00179256 | 0.00173651 | 0 |
| 1744847400 | 0.00175266 | -1.0E-5 | -0.57 | 0.00175771 | 0.00178752 | 0.00171128 | 0 |
| 1744761000 | 0.00176245 | -3.4E-5 | -1.89 | 0.00180184 | 0.00184197 | 0.00176158 | 0 |
| 1744674600 | 0.0017967 | 2.9E-5 | 1.64 | 0.00177208 | 0.00187362 | 0.00177208 | 0 |
| 1744588200 | 0.00176729 | -6.0E-5 | -3.28 | 0.00182549 | 0.00182833 | 0.00174049 | 0 |
| 1744501800 | 0.00182763 | 8.7E-5 | 5.00 | 0.00173968 | 0.00184948 | 0.00171678 | 0 |
| 1744415400 | 0.00174036 | 4.5E-5 | 2.65 | 0.00169019 | 0.00176258 | 0.00167166 | 0 |
| 1744329000 | 0.00169519 | -0.000151 | -8.18 | 0.00185325 | 0.00185325 | 0.00164147 | 0 |
| 1744242600 | 0.00184596 | -0.000243 | -11.63 | 0.00222152 | 0.0022364 | 0.00156413 | 0 |
| 1744156200 | 0.0020893 | 0 | 0.00 | 0.00222152 | 0.0022364 | 0.002086 | 0 |
| 1744069800 | 0.0020893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0020893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0020893 | 7.9E-5 | 3.93 | 0.00222152 | 0.0022364 | 0.002086 | 0 |
| 1743810600 | 0.00201046 | -9.0E-6 | -0.45 | 0.00201876 | 0.00203576 | 0.00195943 | 0 |
| 1743724200 | 0.00201915 | 2.2E-5 | 1.10 | 0.00198919 | 0.00204486 | 0.00194824 | 0 |
| 1743637800 | 0.00199669 | -0.000122 | -5.76 | 0.00211701 | 0.00215513 | 0.00197876 | 0 |
| 1743551400 | 0.00211833 | 9.5E-5 | 4.69 | 0.00202408 | 0.00213629 | 0.00202126 | 0 |
| 1743465000 | 0.0020238 | 2.2E-5 | 1.10 | 0.00222152 | 0.0022364 | 0.00197419 | 0 |
| 1743378600 | 0.00200144 | -2.3E-5 | -1.14 | 0.00202729 | 0.00204913 | 0.00197195 | 0 |
| 1743292200 | 0.0020246 | -8.1E-5 | -3.85 | 0.00210409 | 0.00212196 | 0.00200287 | 0 |
| 1743205800 | 0.00210522 | -0.000116 | -5.22 | 0.00222152 | 0.0022364 | 0.00207003 | 0 |
| 1743119400 | 0.00222126 | -5.0E-6 | -0.22 | 0.00223008 | 0.00226107 | 0.00220793 | 0 |
| 1743033000 | 0.00222618 | -6.8E-5 | -2.96 | 0.00229182 | 0.0023062 | 0.00220061 | 0 |
| 1742946600 | 0.00229458 | -4.0E-6 | -0.17 | 0.00230958 | 0.00232521 | 0.00226574 | 0 |
| 1742860200 | 0.00229877 | 8.5E-5 | 3.84 | 0.00222014 | 0.00233302 | 0.00219753 | 0 |
| 1742773800 | 0.00221347 | 1.8E-5 | 0.82 | 0.00219817 | 0.00224188 | 0.00219772 | 0 |
| 1742687400 | 0.00219558 | 1.4E-5 | 0.64 | 0.00218192 | 0.0022247 | 0.00218192 | 0 |
| 1742601000 | 0.00218191 | -1.4E-5 | -0.64 | 0.00220353 | 0.00221421 | 0.00215183 | 0 |
| 1742514600 | 0.00219564 | -9.4E-5 | -4.11 | 0.00228438 | 0.00229319 | 0.00216842 | 0 |
| 1742428200 | 0.00228946 | 0.00014962 | 6.99 | 0.00214718 | 0.0022957 | 0.00214008 | 0 |
| 1742341800 | 0.00213984 | -4.0E-6 | -0.19 | 0.00213933 | 0.00214696 | 0.0020798 | 0 |
| 1742255400 | 0.00214342 | 5.0E-5 | 2.39 | 0.00213087 | 0.00216806 | 0.002057 | 0 |
| 1742169000 | 0.00209358 | -5.9E-5 | -2.74 | 0.00214974 | 0.00215421 | 0.00206664 | 0 |
| 1742082600 | 0.00215243 | 2.9E-5 | 1.37 | 0.00212326 | 0.00216832 | 0.00211403 | 0 |
| 1741996200 | 0.00212384 | 5.5E-5 | 2.66 | 0.00206839 | 0.00215851 | 0.0020671 | 0 |
| 1741909800 | 0.00206878 | -4.7E-5 | -2.22 | 0.00211935 | 0.00212513 | 0.00202442 | 0 |
| 1741823400 | 0.00211552 | -1.7E-5 | -0.80 | 0.00213087 | 0.00216806 | 0.00203572 | 0 |
| 1741737000 | 0.00213272 | 4.4E-5 | 2.11 | 0.0020643 | 0.00217676 | 0.00196817 | 0 |
| 1741650600 | 0.00208876 | -0.000141 | -6.32 | 0.00553739 | 0.00557672 | 0.00201065 | 0 |
| 1741564200 | 0.00223018 | -0.000205 | -8.42 | 0.00244222 | 0.00245215 | 0.00221508 | 0 |
| 1741477800 | 0.00243527 | 6.3E-5 | 2.66 | 0.00237199 | 0.00247625 | 0.00233781 | 0 |
| 1741391400 | 0.00237214 | -7.4E-5 | -3.03 | 0.00553739 | 0.00557672 | 0.00234703 | 0 |
| 1741305000 | 0.0024458 | -5.0E-5 | -2.00 | 0.00248787 | 0.00257493 | 0.00241975 | 0 |
| 1741218600 | 0.00249612 | 8.7E-5 | 3.61 | 0.00240392 | 0.00251851 | 0.00239223 | 0 |
| 1741132200 | 0.00240936 | 1.8E-5 | 0.75 | 0.0023793 | 0.0024639 | 0.00223347 | 0 |
| 1741045800 | 0.00239168 | -0.000401 | -14.36 | 0.00553739 | 0.00557672 | 0.00232912 | 0 |
| 1740959400 | 0.00279272 | 0.00034133 | 13.92 | 0.00245819 | 0.00282996 | 0.00241723 | 0 |
| 1740873000 | 0.00245139 | -2.8E-5 | -1.13 | 0.00247692 | 0.00252882 | 0.00238141 | 0 |
| 1740786600 | 0.00247989 | -7.6E-5 | -2.97 | 0.00256015 | 0.00256322 | 0.00230808 | 0 |
| 1740700200 | 0.00255575 | -3.0E-5 | -1.16 | 0.00259909 | 0.00263913 | 0.00248323 | 0 |
| 1740613800 | 0.00258557 | -0.000187 | -6.74 | 0.00276812 | 0.00277684 | 0.00251219 | 0 |
| 1740527400 | 0.00277254 | -2.0E-5 | -0.72 | 0.00279277 | 0.00280645 | 0.00260439 | 0 |
| 1740441000 | 0.0027928 | -0.000336 | -10.74 | 0.00553739 | 0.00557672 | 0.00277161 | 0 |
| 1740354600 | 0.00312913 | 5.9E-5 | 1.92 | 0.00306876 | 0.00315211 | 0.00304869 | 0 |
| 1740268200 | 0.00307048 | 0.00011711 | 3.97 | 0.00295399 | 0.00310245 | 0.00294762 | 0 |
| 1740181800 | 0.00295337 | -9.0E-5 | -2.96 | 0.00303974 | 0.00315449 | 0.00290615 | 0 |
| 1740095400 | 0.00304376 | 3.0E-5 | 1.00 | 0.00301498 | 0.00307218 | 0.00300717 | 0 |
| 1740009000 | 0.00301348 | 5.5E-5 | 1.86 | 0.00296365 | 0.00303654 | 0.00294844 | 0 |
| 1739922600 | 0.00295841 | -8.4E-5 | -2.76 | 0.00304494 | 0.00305267 | 0.00289369 | 0 |
| 1739836200 | 0.00304202 | 8.9E-5 | 3.01 | 0.00553739 | 0.00557672 | 0.00297159 | 0 |
| 1739749800 | 0.00295313 | -3.3E-5 | -1.10 | 0.00299019 | 0.0030253 | 0.00294873 | 0 |
| 1739663400 | 0.00298647 | -3.9E-5 | -1.29 | 0.00302595 | 0.00304044 | 0.0029718 | 0 |
| 1739577000 | 0.00302587 | 5.5E-5 | 1.85 | 0.00296704 | 0.00309489 | 0.0029583 | 0 |
| 1739490600 | 0.00297087 | -6.5E-5 | -2.14 | 0.00303599 | 0.00305914 | 0.00290095 | 0 |
| 1739404200 | 0.00303598 | 0.00014487 | 5.01 | 0.00289533 | 0.00309832 | 0.00284086 | 0 |
| 1739317800 | 0.00289111 | -6.0E-5 | -2.03 | 0.00295765 | 0.00302376 | 0.00286838 | 0 |
| 1739231400 | 0.00295135 | 3.1E-5 | 1.06 | 0.00553739 | 0.00557672 | 0.00291956 | 0 |
| 1739145000 | 0.00292006 | -7.0E-6 | -0.24 | 0.00292096 | 0.0029767 | 0.00281801 | 0 |
| 1739058600 | 0.00292748 | 1.4E-5 | 0.48 | 0.00291162 | 0.00295543 | 0.00287482 | 0 |
| 1738972200 | 0.00291362 | -6.0E-5 | -2.02 | 0.00299229 | 0.00310605 | 0.00285054 | 0 |
| 1738885800 | 0.00297345 | -0.00012 | -3.88 | 0.00309668 | 0.00316979 | 0.00296027 | 0 |
| 1738799400 | 0.00309354 | 7.3E-5 | 2.42 | 0.00302839 | 0.00313331 | 0.00301252 | 0 |
| 1738713000 | 0.00302034 | -0.000179 | -5.60 | 0.00320064 | 0.00320828 | 0.00292684 | 0 |
| 1738626600 | 0.00319889 | 4.1E-5 | 1.30 | 0.00553739 | 0.00557672 | 0.00281487 | 0 |
| 1738540200 | 0.00315804 | -0.000313 | -9.02 | 0.00346539 | 0.00350812 | 0.00306172 | 0 |
| 1738453800 | 0.00347088 | -0.000179 | -4.90 | 0.00366386 | 0.00369386 | 0.00344505 | 0 |
| 1738367400 | 0.0036498 | 3.9E-5 | 1.08 | 0.00361037 | 0.00381469 | 0.00356809 | 0 |
| 1738281000 | 0.00361045 | 0.0001491 | 4.31 | 0.00345227 | 0.003644 | 0.00343311 | 0 |
| 1738194600 | 0.00346135 | 5.2E-5 | 1.53 | 0.00343041 | 0.00351535 | 0.00339813 | 0 |
| 1738108200 | 0.00340887 | -0.000107 | -3.04 | 0.00355208 | 0.00357525 | 0.00337632 | 0 |
| 1738021800 | 0.00351552 | -7.8E-5 | -2.17 | 0.00553739 | 0.00557672 | 0.00336992 | 0 |
| 1737935400 | 0.00359305 | -9.6E-5 | -2.60 | 0.00367811 | 0.00372914 | 0.00359305 | 0 |
| 1737849000 | 0.00368855 | 1.2E-5 | 0.33 | 0.00367451 | 0.0037177 | 0.00363369 | 0 |
