Media NetworkMEDIA

US$ 3.60

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2094

Solana

토큰

채굴 불가

지갑

매수

US$ 3.51

교환

GDAX

매도

US$ 3.64

마지막 거래 시간

19:55:50

볼륨(24시간)

$ 0

마지막 거래 규모

2.90

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 4.49

완전히 희석된 시가총액

US$ 36,000,000

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 3.45-30.00

순환 공급량 250,000 / 10,000,000

2.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745452938	MEDIA/USDT	https://pro.coinbase.com/trade/MEDIA-USDT	USDT	1	https://pro.coinbase.com/trade/MEDIA-USDT	0	21 시간s 전
3.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745452938	MEDIA/USD	https://pro.coinbase.com/trade/MEDIA-USD	USD	2	https://pro.coinbase.com/trade/MEDIA-USD	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.6	0	0	3.6	5.36	7671.19971429	CX
4	11.95	-8.35	-69.8744769874	3.45	11.99	26315.6374444	CX
12	17.32	-13.72	-79.2147806005	3.45	30	18540.0149157	CX
26	11.93	-8.33	-69.8239731769	3.45	30	17043.2470773	CX
52	23.42	-19.82	-84.6285226302	3.45	30	14463.8784493	CX
156	23.96	-20.36	-84.9749582638	3.45	85	21337.2254027	CX
260	23.96	-20.36	-84.9749582638	3.45	85	21337.2254027	CX

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	4.48	0.88	24.44	4.77	5.36	4.14	26849
1745365800	3.6	0	0.00	0	0	0	26849
1745279400	3.6	0	0.00	3.6	3.6	3.6	0
1745193000	3.6	0	0.00	3.6	3.6	3.6	0
1745106600	3.6	0	0.00	3.6	3.6	3.6	0
1745020200	3.6	0	0.00	3.6	3.6	3.6	0
1744933800	3.6	0	0.00	3.6	3.6	3.6	0
1744847400	3.6	0	0.00	3.6	3.6	3.6	0
1744761000	3.6	-0.67	-15.69	4.1	4.33	3.45	23875
1744674600	4.27	-0.23	-5.11	4.15	5	3.79	53349
1744588200	4.5	-0.25	-5.26	4.77	5.36	4.13	33275
1744501800	4.75	-0.23	-4.62	4.98	5.2	4.55	23218
1744415400	4.98	0.23	4.84	4.78	5.05	4.5	27942
1744329000	4.75	-0.33	-6.50	5.11	5.35	4.63	18647
1744242600	5.08	0.01	0.20	5.01	5.39	4.65	55434
1744156200	5.07	0.06	1.20	5.54	6.01	4.76	40960
1744069800	5.01	0	0.00	5.01	5.01	5.01	0
1743983400	5.01	-0.85	-14.51	6.11	6.11	4.88	17107
1743897000	5.86	-0.25	-4.09	6	6.22	5.71	37008
1743810600	6.11	0.04	0.66	6.09	6.4	5.82	20155
1743724200	6.07	-1.93	-24.13	8.15	8.5	5.78	52405
1743637800	8	1.5	23.08	6.56	9.09	5.97	100932
1743551400	6.5	-4.16	-39.02	10.62	10.77	5.59	144294
1743465000	10.66	-0.13	-1.20	10.8	10.92	10.57	1663
1743378600	10.79	-0.08	-0.74	10.87	11.01	10.75	1125
1743292200	10.87	-0.47	-4.14	11.34	11.41	10.58	1938
1743205800	11.34	-0.26	-2.24	11.6	11.68	11.33	538
1743119400	11.6	-0.35	-2.93	11.95	11.99	11.41	2950
1743033000	11.95	0.06	0.50	11.89	12.65	11.48	3597
1742946600	11.89	0.02	0.17	11.87	12.02	11.75	371
1742860200	11.87	0.23	1.98	11.65	12.12	11.52	1183
1742773800	11.64	0.08	0.69	11.56	12.2	10.79	6576
1742687400	11.56	0.15	1.31	11.46	12.09	11.36	2435
1742601000	11.41	-2.28	-16.65	13.62	13.62	11.41	10139
1742514600	13.69	3	28.06	10.85	14.45	10.73	44311
1742428200	10.69	0.17	1.62	10.53	10.69	10.29	3545
1742341800	10.52	-0.37	-3.40	10.73	10.92	10.33	1285
1742255400	10.89	0.38	3.62	10.5	10.89	10.4	3021
1742169000	10.51	-0.54	-4.89	11.13	11.15	10.33	3085
1742082600	11.05	0.15	1.38	10.83	11.19	10.76	1476
1741996200	10.9	0.15	1.40	10.74	11.38	10.43	7459
1741909800	10.75	-0.41	-3.67	11.17	12.03	10.65	5936
1741823400	11.16	0.66	6.29	10.5	15.56	10.46	71235
1741737000	10.5	0.76	7.80	9.74	11.21	9.32	13480
1741650600	9.74	-0.64	-6.17	10.43	10.59	9.74	4490
1741564200	10.38	-1.59	-13.28	11.76	12.25	10	20093
1741477800	11.97	-1.3	-9.80	13.27	13.37	10.54	29975
1741391400	13.27	-1.17	-8.10	14.48	14.48	12.76	11551
1741305000	14.44	0.65	4.71	13.82	14.64	13.75	3592
1741218600	13.79	-0.15	-1.08	13.92	14.44	13.75	4154
1741132200	13.94	-0.2	-1.41	14.05	14.88	13.51	4066
1741045800	14.14	-1.31	-8.48	15.35	15.38	13.38	20734
1740959400	15.45	0.57	3.83	14.88	16	14.63	5061
1740873000	14.88	-0.04	-0.27	14.92	15.48	14.5	2630
1740786600	14.92	-0.52	-3.37	15.44	15.49	14.76	4209
1740700200	15.44	-0.75	-4.63	16.25	16.25	15.24	3822
1740613800	16.19	-0.02	-0.12	16.6	16.88	15.5	8065
1740527400	16.21	0	0.00	16.21	19.5	16	14226
1740441000	16.21	0.08	0.50	16.16	16.54	16	6731
1740354600	16.13	-0.42	-2.54	16.59	16.67	16	5352
1740268200	16.55	-0.2	-1.19	16.37	17	16.12	5098
1740181800	16.75	-0.06	-0.36	16.55	17.33	16.06	7253
1740095400	16.81	-0.84	-4.76	17.52	17.7	16.7	4155
1740009000	17.65	0.12	0.68	17.5	19.97	17.5	10295
1739922600	17.53	-0.17	-0.96	17.7	17.7	16	9768
1739836200	17.7	-0.61	-3.33	18.5	18.53	17.5	2635
1739749800	18.31	-0.01	-0.05	18.32	18.77	17.85	2419
1739663400	18.32	-0.11	-0.60	18.48	18.61	18.25	967
1739577000	18.43	-0.02	-0.11	18.45	18.83	18.09	1666
1739490600	18.45	-1.09	-5.58	20	21.74	17.89	14384
1739404200	19.54	2.9	17.43	16.64	22.99	16.64	32434
1739317800	16.64	-0.33	-1.94	16.93	17.14	16.59	946
1739231400	16.97	-0.35	-2.02	17.15	17.54	16.37	3964
1739145000	17.32	-0.86	-4.73	18.06	18.29	17.25	1903
1739058600	18.18	-0.1	-0.55	18.28	19	17.5	5681
1738972200	18.28	0.26	1.44	17.98	18.29	17.51	3581
1738885800	18.02	-0.87	-4.61	18.89	19.94	17.26	10371
1738799400	18.89	-2.56	-11.93	22.71	23.02	18.5	23129
1738713000	21.45	2.63	13.97	18.76	23.25	17.64	24181
1738626600	18.82	0.05	0.27	18.59	19.14	14.26	15269
1738540200	18.77	-2.86	-13.22	21.49	22.08	18.77	32945
1738453800	21.63	1.37	6.76	19.07	30	18.48	266123
1738367400	20.26	3.42	20.31	16.84	20.28	16.48	19085
1738281000	16.84	-0.48	-2.77	17.32	17.47	16.61	2134
1738194600	17.32	0.49	2.91	17.19	17.32	16.81	2249
1738108200	16.83	-0.07	-0.41	16.9	17.73	16.6	4292
1738021800	16.9	0.31	1.87	16.63	18.29	16.59	14715
1737935400	16.59	0.49	3.04	16.11	17.53	15.31	6762
1737849000	16.1	0.12	0.75	15.95	16.56	15.7	3487
1737762600	15.98	-0.1	-0.62	15.94	18.51	15.9	12497