| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MYX/ETH | https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019 | ETH | 1 | https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
MYX Network is a DeFi deflationary and staking ERC20 token which is the primary digital asset of MYX Protocol which includes a digital advertisement network, investor DAO and Social Media Network.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.00071008 | 1.3E-5 | 1.86 | 0.00069945 | 0.00071666 | 0.00069509 | 0 |
| 1745625000 | 0.00069744 | 7.0E-6 | 1.01 | 0.0006904 | 0.00071224 | 0.00067902 | 0 |
| 1745538600 | 0.00069035 | -4.4E-5 | -5.99 | 0.00078053 | 0.00078576 | 0.0006814 | 0 |
| 1745452200 | 0.00073408 | 0 | 0.00 | 0.00078053 | 0.00078576 | 0.00073291 | 0 |
| 1745365800 | 0.00073408 | 0.00012007 | 19.56 | 0.00078053 | 0.00078576 | 0.00073291 | 0 |
| 1745279400 | 0.00061401 | -4.0E-6 | -0.65 | 0.00062109 | 0.00064574 | 0.00061152 | 0 |
| 1745193000 | 0.00061825 | -1.2E-5 | -1.90 | 0.00062892 | 0.00063126 | 0.00061107 | 0 |
| 1745106600 | 0.00063013 | 1.0E-5 | 1.61 | 0.00061968 | 0.00063241 | 0.00061845 | 0 |
| 1745020200 | 0.0006202 | 3.0E-6 | 0.49 | 0.0006177 | 0.000624 | 0.00061394 | 0 |
| 1744933800 | 0.00061717 | 1.0E-6 | 0.16 | 0.00061655 | 0.00062981 | 0.00061012 | 0 |
| 1744847400 | 0.0006158 | -3.0E-6 | -0.48 | 0.00061757 | 0.00062804 | 0.00060126 | 0 |
| 1744761000 | 0.00061924 | -1.2E-5 | -1.90 | 0.00063307 | 0.00064718 | 0.00061893 | 0 |
| 1744674600 | 0.00063127 | 1.0E-5 | 1.61 | 0.00062262 | 0.0006583 | 0.00062262 | 0 |
| 1744588200 | 0.00062094 | -2.1E-5 | -3.27 | 0.00064139 | 0.00064238 | 0.00061152 | 0 |
| 1744501800 | 0.00064214 | 3.1E-5 | 5.07 | 0.00061123 | 0.00064981 | 0.00060319 | 0 |
| 1744415400 | 0.00061148 | 1.6E-5 | 2.69 | 0.00059385 | 0.00061928 | 0.00058734 | 0 |
| 1744329000 | 0.0005956 | -5.3E-5 | -8.17 | 0.00065114 | 0.00065114 | 0.00057673 | 0 |
| 1744242600 | 0.00064858 | -8.6E-5 | -11.72 | 0.00078053 | 0.00078576 | 0.00054561 | 0 |
| 1744156200 | 0.00073408 | 0 | 0.00 | 0.00078053 | 0.00078576 | 0.00073291 | 0 |
| 1744069800 | 0.00073408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00073408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00073408 | 2.8E-5 | 3.96 | 0.00078053 | 0.00078576 | 0.00073291 | 0 |
| 1743810600 | 0.00070637 | -3.0E-6 | -0.42 | 0.00070929 | 0.00071526 | 0.00068845 | 0 |
| 1743724200 | 0.00070943 | 8.0E-6 | 1.14 | 0.0006989 | 0.00071846 | 0.00068452 | 0 |
| 1743637800 | 0.00070153 | -4.3E-5 | -5.78 | 0.00074381 | 0.0007572 | 0.00069524 | 0 |
| 1743551400 | 0.00074427 | 3.3E-5 | 4.64 | 0.00071116 | 0.00075059 | 0.00071017 | 0 |
| 1743465000 | 0.00071106 | 8.0E-6 | 1.14 | 0.00078053 | 0.00078576 | 0.00069363 | 0 |
| 1743378600 | 0.0007032 | -8.0E-6 | -1.12 | 0.00071229 | 0.00071996 | 0.00069285 | 0 |
| 1743292200 | 0.00071134 | -2.8E-5 | -3.79 | 0.00073927 | 0.00074555 | 0.00070371 | 0 |
| 1743205800 | 0.00073967 | -4.1E-5 | -5.25 | 0.00078053 | 0.00078576 | 0.00072731 | 0 |
| 1743119400 | 0.00078044 | -2.0E-6 | -0.26 | 0.00078354 | 0.00079443 | 0.00077576 | 0 |
| 1743033000 | 0.00078217 | -2.4E-5 | -2.98 | 0.00080523 | 0.00081028 | 0.00077319 | 0 |
| 1742946600 | 0.0008062 | -1.0E-6 | -0.12 | 0.00081147 | 0.00081696 | 0.00079607 | 0 |
| 1742860200 | 0.00080767 | 3.0E-5 | 3.86 | 0.00078005 | 0.0008197 | 0.0007721 | 0 |
| 1742773800 | 0.0007777 | 6.0E-6 | 0.78 | 0.00077233 | 0.00078769 | 0.00077217 | 0 |
| 1742687400 | 0.00077142 | 5.0E-6 | 0.65 | 0.00076662 | 0.00078165 | 0.00076662 | 0 |
| 1742601000 | 0.00076661 | -5.0E-6 | -0.65 | 0.00077421 | 0.00077796 | 0.00075605 | 0 |
| 1742514600 | 0.00077144 | -3.3E-5 | -4.10 | 0.00080262 | 0.00080571 | 0.00076188 | 0 |
| 1742428200 | 0.0008044 | 5.3E-5 | 7.05 | 0.00075441 | 0.00080659 | 0.00075192 | 0 |
| 1742341800 | 0.00075183 | -1.0E-6 | -0.13 | 0.00075165 | 0.00075433 | 0.00073074 | 0 |
| 1742255400 | 0.00075309 | 1.8E-5 | 2.45 | 0.00074868 | 0.00076175 | 0.00072273 | 0 |
| 1742169000 | 0.00073558 | -2.1E-5 | -2.78 | 0.00075531 | 0.00075688 | 0.00072611 | 0 |
| 1742082600 | 0.00075626 | 1.0E-5 | 1.34 | 0.00074601 | 0.00076184 | 0.00074277 | 0 |
| 1741996200 | 0.00074621 | 1.9E-5 | 2.61 | 0.00072673 | 0.00075839 | 0.00072628 | 0 |
| 1741909800 | 0.00072687 | -1.6E-5 | -2.15 | 0.00074463 | 0.00074667 | 0.00071128 | 0 |
| 1741823400 | 0.00074329 | -6.0E-6 | -0.80 | 0.00074868 | 0.00076175 | 0.00071525 | 0 |
| 1741737000 | 0.00074933 | 1.5E-5 | 2.04 | 0.00072529 | 0.0007648 | 0.00069152 | 0 |
| 1741650600 | 0.00073389 | -5.0E-5 | -6.38 | 0.00130095 | 0.00131019 | 0.00070644 | 0 |
| 1741564200 | 0.00078358 | -7.2E-5 | -8.41 | 0.00085807 | 0.00086156 | 0.00077827 | 0 |
| 1741477800 | 0.00085563 | 2.2E-5 | 2.64 | 0.0008334 | 0.00087003 | 0.00082139 | 0 |
| 1741391400 | 0.00083345 | -2.6E-5 | -3.03 | 0.00130095 | 0.00131019 | 0.00082463 | 0 |
| 1741305000 | 0.00085933 | -1.8E-5 | -2.05 | 0.00087411 | 0.0009047 | 0.00085018 | 0 |
| 1741218600 | 0.00087701 | 3.0E-5 | 3.54 | 0.00084462 | 0.00088488 | 0.00084051 | 0 |
| 1741132200 | 0.00084653 | 6.0E-6 | 0.71 | 0.00083597 | 0.00086569 | 0.00078473 | 0 |
| 1741045800 | 0.00084032 | -0.000141 | -14.37 | 0.00130095 | 0.00131019 | 0.00081834 | 0 |
| 1740959400 | 0.00098122 | 0.00011993 | 13.92 | 0.00086369 | 0.00099431 | 0.00084929 | 0 |
| 1740873000 | 0.00086129 | -1.0E-5 | -1.15 | 0.00087026 | 0.0008885 | 0.00083671 | 0 |
| 1740786600 | 0.00087131 | -2.7E-5 | -3.01 | 0.00089951 | 0.00090059 | 0.00081095 | 0 |
| 1740700200 | 0.00089796 | -1.0E-5 | -1.10 | 0.00091319 | 0.00092726 | 0.00087248 | 0 |
| 1740613800 | 0.00090844 | -6.6E-5 | -6.78 | 0.00097258 | 0.00097564 | 0.00088266 | 0 |
| 1740527400 | 0.00097413 | -7.0E-6 | -0.71 | 0.00098124 | 0.00098605 | 0.00091505 | 0 |
| 1740441000 | 0.00098125 | -0.000118 | -10.73 | 0.00130095 | 0.00131019 | 0.00097381 | 0 |
| 1740354600 | 0.00109942 | 2.1E-5 | 1.95 | 0.00107821 | 0.00110749 | 0.00107116 | 0 |
| 1740268200 | 0.00107881 | 4.1E-5 | 3.95 | 0.00103789 | 0.00109005 | 0.00103565 | 0 |
| 1740181800 | 0.00103767 | -3.2E-5 | -2.99 | 0.00106801 | 0.00110833 | 0.00102108 | 0 |
| 1740095400 | 0.00106943 | 1.1E-5 | 1.04 | 0.00105931 | 0.00107941 | 0.00105657 | 0 |
| 1740009000 | 0.00105879 | 1.9E-5 | 1.83 | 0.00104128 | 0.00106689 | 0.00103594 | 0 |
| 1739922600 | 0.00103944 | -2.9E-5 | -2.71 | 0.00106984 | 0.00107256 | 0.0010167 | 0 |
| 1739836200 | 0.00106881 | 3.1E-5 | 2.99 | 0.00130095 | 0.00131019 | 0.00104407 | 0 |
| 1739749800 | 0.00103758 | -1.2E-5 | -1.14 | 0.0010506 | 0.00106294 | 0.00103604 | 0 |
| 1739663400 | 0.0010493 | -1.4E-5 | -1.32 | 0.00106317 | 0.00106826 | 0.00104414 | 0 |
| 1739577000 | 0.00106314 | 1.9E-5 | 1.82 | 0.00104247 | 0.00108739 | 0.0010394 | 0 |
| 1739490600 | 0.00104381 | -2.3E-5 | -2.16 | 0.0010667 | 0.00107483 | 0.00101925 | 0 |
| 1739404200 | 0.00106669 | 5.1E-5 | 5.02 | 0.00101727 | 0.00108859 | 0.00099814 | 0 |
| 1739317800 | 0.00101579 | -2.1E-5 | -2.03 | 0.00103917 | 0.0010624 | 0.00100781 | 0 |
| 1739231400 | 0.00103696 | 1.1E-5 | 1.07 | 0.00130095 | 0.00131019 | 0.00102579 | 0 |
| 1739145000 | 0.00102596 | -3.0E-6 | -0.29 | 0.00102628 | 0.00104587 | 0.00099011 | 0 |
| 1739058600 | 0.00102857 | 5.0E-6 | 0.49 | 0.001023 | 0.00103839 | 0.00101007 | 0 |
| 1738972200 | 0.0010237 | -2.1E-5 | -2.01 | 0.00105134 | 0.00109131 | 0.00100154 | 0 |
| 1738885800 | 0.00104472 | -4.2E-5 | -3.86 | 0.00108802 | 0.00111371 | 0.00104009 | 0 |
| 1738799400 | 0.00108692 | 2.6E-5 | 2.45 | 0.00106402 | 0.00110089 | 0.00105845 | 0 |
| 1738713000 | 0.0010612 | -6.3E-5 | -5.61 | 0.00112454 | 0.00112723 | 0.00102835 | 0 |
| 1738626600 | 0.00112393 | 1.4E-5 | 1.26 | 0.00130095 | 0.00131019 | 0.00097176 | 0 |
| 1738540200 | 0.00110958 | -0.00011 | -9.02 | 0.00121757 | 0.00123258 | 0.00107574 | 0 |
| 1738453800 | 0.00121949 | -6.3E-5 | -4.91 | 0.0012873 | 0.00129784 | 0.00121042 | 0 |
| 1738367400 | 0.00128236 | 1.4E-5 | 1.10 | 0.00126851 | 0.00134029 | 0.00125365 | 0 |
| 1738281000 | 0.00126853 | 5.2E-5 | 4.28 | 0.00121296 | 0.00128032 | 0.00120623 | 0 |
| 1738194600 | 0.00121615 | 1.8E-5 | 1.50 | 0.00120527 | 0.00123512 | 0.00119393 | 0 |
| 1738108200 | 0.00119771 | -3.7E-5 | -3.00 | 0.00124803 | 0.00125617 | 0.00118627 | 0 |
| 1738021800 | 0.00123518 | -2.7E-5 | -2.14 | 0.00130095 | 0.00131019 | 0.00118402 | 0 |
| 1737935400 | 0.00126242 | -3.4E-5 | -2.62 | 0.00129231 | 0.00131024 | 0.00126242 | 0 |
| 1737849000 | 0.00129597 | 4.0E-6 | 0.31 | 0.00129104 | 0.00130621 | 0.0012767 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
