MYX FinanceMYX

US$ 0.293

0.012

(

4.27%

)

공식 링크

웹사이트

정보

순위 580

binance-smart-chain

Categories:

매수

US$ 0.290

교환

KRAKEN

매도

US$ 0.291

마지막 거래 시간

11:51:27

볼륨(24시간)

$ 56,016

마지막 거래 규모

262.57

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.293

완전히 희석된 시가총액

US$ 293,000,000

창세기 날짜

일 범위 0.249-0.301

52주 범위 0.000733-7.54

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	4166770.93	0.29085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,211,905.00	MYX/USDT	/crypto/MYX-Finance-MYX	1	/crypto/MYX-Finance-MYX	86.2559783504	7 시간s 전
Kraken	514145.74718	0.2905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 149,359.00	MYX/USD	/crypto/MYX-Finance-MYX	2	/crypto/MYX-Finance-MYX	10.6432883359	7 시간s 전
LBank	124178.612878	0.29075	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 36,104.00	MYX/USDT	/crypto/MYX-Finance-MYX	3	/crypto/MYX-Finance-MYX	2.57061113364	7 시간s 전
Kraken	25608.63295	0.2425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 6,210.00	MYX/EUR	/crypto/MYX-Finance-MYX	4	/crypto/MYX-Finance-MYX	0.530122180083	7 시간s 전
HitBTC	0	0.291	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	MYX/USDT	/crypto/MYX-Finance-MYX	5	/crypto/MYX-Finance-MYX	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.208	0.085	40.8653846154	0.188	0.429	539251.925429	CX
4	0.246	0.047	19.1056910569	0.16	0.429	230774.25721	CX
12	0.301	-0.008	-2.65780730897	0.16	0.622	248743.278624	CX
26	3.19	-2.897	-90.8150470219	0.16	7.54	160467.342614	CX
52	0.0010139	0.2919861	28798.3134431	0.00073291	7.54	82098.9602233	CX
156	0.00073793	0.29226207	39605.6631388	0.00054561	7.54	27266.7156338	CX
260	0.00127561	0.29172439	22869.4028739	0.00034536	7.54	16374.9533891	CX

No description available

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.292	-0.054	-15.61	0.347	0.429	0.229	1827879
1780444200	0.346	0.014	4.22	0.336	0.355	0.276	467489
1780357800	0.332	0.052	18.57	0.277	0.347	0.256	525731
1780271400	0.28	0.046	19.66	0.236	0.28	0.22	697734
1780185000	0.234	0.029	14.15	0.204	0.237	0.202	102017
1780098600	0.205	-0.002	-0.97	0.207	0.207	0.2	86168
1780012200	0.207	-0.001	-0.48	0.208	0.221	0.188	67741
1779925800	0.208	0.004	1.96	0.204	0.217	0.199	53119
1779839400	0.204	0.001	0.49	0.203	0.205	0.192	125746
1779753000	0.203	0.002	1.00	0.201	0.211	0.199	39320
1779666600	0.201	-0.008	-3.83	0.208	0.231	0.194	236663
1779580200	0.209	0.045	27.44	0.165	0.223	0.16	913838
1779493800	0.164	-0.016	-8.89	0.183	0.184	0.164	98648
1779407400	0.18	0	0.00	0.18	0.186	0.18	21523
1779321000	0.18	-0.002	-1.10	0.182	0.183	0.177	54280
1779234600	0.182	-0.002	-1.09	0.182	0.182	0.182	0
1779148200	0.184	-0.01	-5.15	0.198	0.198	0.178	10123
1779061800	0.194	0	0.00	0.194	0.201	0.194	35894
1778975400	0.194	-0.007	-3.48	0.201	0.203	0.181	46490
1778889000	0.201	-0.018	-8.22	0.219	0.221	0.196	85518
1778802600	0.219	-0.005	-2.23	0.224	0.227	0.218	67618
1778716200	0.224	-0.021	-8.57	0.245	0.249	0.223	37798
1778629800	0.245	-0.01	-3.92	0.255	0.262	0.24	52862
1778543400	0.255	-0.01	-3.77	0.265	0.265	0.255	19088
1778457000	0.265	-0.009	-3.28	0.274	0.281	0.251	132729
1778370600	0.274	0.015	5.79	0.263	0.284	0.261	136155
1778284200	0.259	0.004	1.57	0.257	0.264	0.249	467672
1778197800	0.255	0.009	3.66	0.246	0.26	0.241	51822
1778111400	0.246	-0.001	-0.40	0.247	0.251	0.242	96380
1778025000	0.247	0.004	1.65	0.243	0.256	0.239	49888
1777938600	0.243	-0.006	-2.41	0.249	0.253	0.236	31369
1777852200	0.249	-0.004	-1.58	0.253	0.259	0.247	21428
1777765800	0.253	-0.008	-3.07	0.261	0.263	0.252	35256
1777679400	0.261	0.002	0.77	0.259	0.267	0.254	23132
1777593000	0.259	0.006	2.37	0.253	0.265	0.247	71653
1777506600	0.253	-0.018	-6.64	0.271	0.274	0.245	198060
1777420200	0.271	0.015	5.86	0.256	0.299	0.256	363600
1777333800	0.256	-0.002	-0.78	0.258	0.265	0.24	72939
1777247400	0.258	0.003	1.18	0.255	0.265	0.245	118334
1777161000	0.255	0.003	1.19	0.25	0.267	0.242	78585
1777074600	0.252	0.006	2.44	0.246	0.256	0.238	181742
1776988200	0.246	0.006	2.50	0.24	0.246	0.226	176537
1776901800	0.24	0	0.00	0.24	0.246	0.235	148043
1776815400	0.24	-0.004	-1.64	0.242	0.255	0.234	244094
1776729000	0.244	0.029	13.49	0.216	0.259	0.213	202165
1776642600	0.215	-0.028	-11.52	0.243	0.243	0.214	325301
1776556200	0.243	-0.03	-10.99	0.273	0.307	0.241	1038668
1776469800	0.273	-0.029	-9.60	0.304	0.305	0.258	348645
1776383400	0.302	-0.021	-6.50	0.319	0.343	0.293	394568
1776297000	0.323	0.032	11.00	0.299	0.4	0.282	2549551
1776210600	0.291	0.044	17.81	0.261	0.622	0.246	3448689
1776124200	0.247	0.035	16.51	0.212	0.266	0.207	95543
1776037800	0.212	-0.014	-6.19	0.227	0.235	0.205	82825
1775951400	0.226	-0.014	-5.83	0.24	0.24	0.222	165850
1775865000	0.24	0.004	1.69	0.236	0.246	0.232	70018
1775778600	0.236	0.008	3.51	0.228	0.249	0.225	107375
1775692200	0.228	-0.015	-6.17	0.242	0.251	0.227	49764
1775605800	0.243	0.019	8.48	0.224	0.245	0.213	127060
1775519400	0.224	-0.002	-0.88	0.226	0.235	0.221	130372
1775433000	0.226	-0.008	-3.42	0.234	0.239	0.218	117256
1775346600	0.234	0.027	13.04	0.207	0.239	0.206	134909
1775260200	0.207	0.008	4.02	0.2	0.216	0.198	104895
1775173800	0.199	-0.021	-9.55	0.22	0.225	0.19	82232
1775087400	0.22	-0.006	-2.65	0.226	0.227	0.208	85535
1775001000	0.226	-0.01	-4.24	0.234	0.247	0.223	51098
1774914600	0.236	-0.004	-1.67	0.24	0.245	0.227	73346
1774828200	0.24	-0.01	-4.00	0.248	0.25	0.23	46836
1774741800	0.25	-0.004	-1.57	0.254	0.259	0.247	121635
1774655400	0.254	-0.05	-16.45	0.304	0.308	0.242	244212
1774569000	0.304	-0.019	-5.88	0.323	0.333	0.304	66358
1774482600	0.323	-0.005	-1.52	0.325	0.339	0.316	78018
1774396200	0.328	0.019	6.15	0.309	0.333	0.309	41071
1774309800	0.309	-0.004	-1.28	0.313	0.323	0.304	100159
1774223400	0.313	-0.021	-6.29	0.334	0.342	0.301	77475
1774137000	0.334	-0.024	-6.70	0.358	0.369	0.332	114893
1774050600	0.358	0.029	8.81	0.329	0.358	0.318	75251
1773964200	0.329	0.01	3.13	0.32	0.329	0.307	119260
1773877800	0.319	-0.013	-3.92	0.334	0.34	0.303	170430
1773791400	0.332	0.006	1.84	0.326	0.353	0.323	118398
1773705000	0.326	-0.082	-20.10	0.411	0.415	0.318	288297
1773618600	0.408	0.061	17.58	0.347	0.516	0.344	552501
1773532200	0.347	0.03	9.46	0.318	0.365	0.318	197177
1773445800	0.317	0.003	0.96	0.314	0.328	0.306	258121
1773359400	0.314	0.015	5.02	0.301	0.32	0.295	65933
1773273000	0.299	-0.029	-8.84	0.328	0.329	0.296	128262
1773186600	0.328	0.015	4.79	0.312	0.373	0.312	254111
1773100200	0.313	0.013	4.33	0.301	0.316	0.297	51714
1773013800	0.3	0.003	1.01	0.296	0.321	0.295	80946
1772927400	0.297	-0.013	-4.19	0.31	0.32	0.287	145952
1772841000	0.31	-0.028	-8.28	0.338	0.356	0.286	381831
1772754600	0.338	0.022	6.96	0.305	0.384	0.276	326746
1772668200	0.316	0.003	0.96	0.313	0.331	0.278	161195