| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MCH/ETH | https://v2.info.uniswap.org/token/0xa4e7414fcba1af15203030c6daac630df8f16aea | ETH | 1 | https://v2.info.uniswap.org/token/0xa4e7414fcba1af15203030c6daac630df8f16aea | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.22641968 | 0.00107184 | 0.473386412347 | 0.20078609 | 0.23674357 | 0 | CX |
| 4 | 0.24658775 | -0.01909623 | -7.7441924832 | 0.20078609 | 0.25441704 | 0 | CX |
| 12 | 0.17167055 | 0.05582097 | 32.5163343392 | 0.16102844 | 0.2797147 | 0 | CX |
| 26 | 0.2376948 | -0.01020328 | -4.29259706144 | 0.14695549 | 0.2797147 | 0 | CX |
| 52 | 0.1757351 | 0.05175642 | 29.4513844986 | 0.14695549 | 0.2797147 | 0 | CX |
| 156 | 0.69039858 | -0.46290706 | -67.049248566 | 0.08113089 | 0.70482337 | 6.742E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 41.51163959 | 0.35912089 | CX |
Meme Cash is an NFT farming community project. The MEMECASH discussion platforms support free speech.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1736985000 | 0.23445406 | 0.0146719 | 6.68 | 0.21956275 | 0.23674357 | 0.21711857 | 0 |
| 1736898600 | 0.21978216 | 0.0065428 | 3.07 | 0.21358891 | 0.22159196 | 0.21311398 | 0 |
| 1736812200 | 0.21323936 | -0.009067 | -4.08 | 0.22255546 | 0.22550524 | 0.20078609 | 0 |
| 1736725800 | 0.22230675 | -0.001733 | -0.77 | 0.22364706 | 0.22462214 | 0.21987687 | 0 |
| 1736639400 | 0.22404023 | 0.00103437 | 0.46 | 0.22255546 | 0.22601492 | 0.21959614 | 0 |
| 1736553000 | 0.22300586 | 0.0040884 | 1.87 | 0.21954367 | 0.22632155 | 0.21805276 | 0 |
| 1736466600 | 0.21891746 | -0.007983 | -3.52 | 0.22641968 | 0.22859198 | 0.21586138 | 0 |
| 1736380200 | 0.22690074 | -0.003217 | -1.40 | 0.2303827 | 0.23252298 | 0.21893041 | 0 |
| 1736293800 | 0.23011763 | -0.021065 | -8.39 | 0.25138822 | 0.25216433 | 0.22883728 | 0 |
| 1736207400 | 0.25118243 | 0.00317941 | 1.28 | 0.22730004 | 0.25441704 | 0.22567014 | 0 |
| 1736121000 | 0.24800302 | -0.001204 | -0.48 | 0.24908781 | 0.25001451 | 0.2453919 | 0 |
| 1736034600 | 0.24920705 | 0.00356167 | 1.45 | 0.24576258 | 0.2500479 | 0.24359164 | 0 |
| 1735948200 | 0.24564538 | 0.01079542 | 4.60 | 0.23520156 | 0.24717308 | 0.23344218 | 0 |
| 1735861800 | 0.23484996 | 0.00652305 | 2.86 | 0.22730004 | 0.23785902 | 0.22567014 | 0 |
| 1735775400 | 0.22832691 | 0.00122379 | 0.54 | 0.22730004 | 0.22940353 | 0.22567014 | 0 |
| 1735689000 | 0.22710312 | -0.001386 | -0.61 | 0.22868601 | 0.23455695 | 0.22576689 | 0 |
| 1735602600 | 0.22848909 | -0.000117 | -0.05 | 0.22698319 | 0.23375699 | 0.2248763 | 0 |
| 1735516200 | 0.22860629 | -0.002739 | -1.18 | 0.23132303 | 0.23207189 | 0.22644421 | 0 |
| 1735429800 | 0.23134552 | 0.00475822 | 2.10 | 0.2268694 | 0.23202146 | 0.22648509 | 0 |
| 1735343400 | 0.2265873 | -0.000312 | -0.14 | 0.22698319 | 0.23375699 | 0.22521155 | 0 |
| 1735257000 | 0.22689938 | -0.01105 | -4.64 | 0.23891314 | 0.23922182 | 0.22504325 | 0 |
| 1735170600 | 0.23794964 | -0.000102 | -0.04 | 0.2375885 | 0.24126261 | 0.23454878 | 0 |
| 1735084200 | 0.23805117 | 0.00529311 | 2.27 | 0.2327124 | 0.24072976 | 0.2288475 | 0 |
| 1734997800 | 0.23275806 | 0.00973039 | 4.36 | 0.22820699 | 0.23528196 | 0.2227626 | 0 |
| 1734911400 | 0.22302767 | -0.004172 | -1.84 | 0.22820699 | 0.23115949 | 0.22129623 | 0 |
| 1734825000 | 0.22719988 | -0.008975 | -3.80 | 0.23669791 | 0.24211368 | 0.2243782 | 0 |
| 1734738600 | 0.2361746 | 0.00175052 | 0.75 | 0.23287798 | 0.23775749 | 0.21229153 | 0 |
| 1734652200 | 0.23442408 | -0.012639 | -5.12 | 0.24658775 | 0.253213 | 0.22728369 | 0 |
| 1734565800 | 0.24706269 | -0.01731 | -6.55 | 0.26490378 | 0.26593883 | 0.24685486 | 0 |
| 1734479400 | 0.26437229 | -0.007957 | -2.92 | 0.27092259 | 0.27535646 | 0.2623315 | 0 |
| 1734393000 | 0.27232968 | 0.00297908 | 1.11 | 0.26123581 | 0.2797147 | 0.25905328 | 0 |
| 1734306600 | 0.2693506 | 0.00595339 | 2.26 | 0.26383876 | 0.2693506 | 0.26134074 | 0 |
| 1734220200 | 0.26339721 | -0.002522 | -0.95 | 0.26644784 | 0.26867602 | 0.26066888 | 0 |
| 1734133800 | 0.26591907 | 0.00168033 | 0.64 | 0.26485541 | 0.27008242 | 0.2627417 | 0 |
| 1734047400 | 0.26423874 | 0.00296273 | 1.13 | 0.26123581 | 0.27153313 | 0.25905328 | 0 |
| 1733961000 | 0.26127601 | 0.01464397 | 5.94 | 0.24776862 | 0.26239078 | 0.24290479 | 0 |
| 1733874600 | 0.24663204 | -0.006191 | -2.45 | 0.25200897 | 0.25727824 | 0.2397683 | 0 |
| 1733788200 | 0.25282256 | -0.019275 | -7.08 | 0.26119152 | 0.26933697 | 0.24241622 | 0 |
| 1733701800 | 0.27209732 | -0.000981 | -0.36 | 0.27280189 | 0.27344922 | 0.26813158 | 0 |
| 1733615400 | 0.27307786 | -0.000621 | -0.23 | 0.27283596 | 0.27417287 | 0.27116449 | 0 |
| 1733529000 | 0.27369861 | 0.01539282 | 5.96 | 0.25821653 | 0.27882888 | 0.25810818 | 0 |
| 1733442600 | 0.25830579 | -0.002955 | -1.13 | 0.26119152 | 0.26933697 | 0.25488584 | 0 |
| 1733356200 | 0.26126034 | 0.01445999 | 5.86 | 0.24671245 | 0.26549865 | 0.24671245 | 0 |
| 1733269800 | 0.24680035 | -0.001202 | -0.48 | 0.24783199 | 0.25009901 | 0.2398746 | 0 |
| 1733183400 | 0.24800234 | -0.004977 | -1.97 | 0.25277827 | 0.25614575 | 0.24352554 | 0 |
| 1733097000 | 0.25297928 | 0.00055057 | 0.22 | 0.25315781 | 0.25514546 | 0.2495975 | 0 |
| 1733010600 | 0.25242871 | 0.00746405 | 3.05 | 0.24439364 | 0.25441976 | 0.2436809 | 0 |
| 1732924200 | 0.24496466 | 0.00095737 | 0.39 | 0.24403591 | 0.24860061 | 0.2412265 | 0 |
| 1732837800 | 0.24400729 | -0.005773 | -2.31 | 0.24878186 | 0.24930381 | 0.24093758 | 0 |
| 1732751400 | 0.24978011 | 0.02313353 | 10.21 | 0.2271733 | 0.25099709 | 0.22496625 | 0 |
| 1732665000 | 0.22664658 | -0.006018 | -2.59 | 0.2325625 | 0.23588023 | 0.22174868 | 0 |
| 1732578600 | 0.23266471 | 0.0035392 | 1.54 | 0.23274784 | 0.24112224 | 0.22446746 | 0 |
| 1732492200 | 0.22912551 | -0.002602 | -1.12 | 0.23274784 | 0.23527788 | 0.22430734 | 0 |
| 1732405800 | 0.2317271 | 0.00521067 | 2.30 | 0.2269573 | 0.23845456 | 0.22642445 | 0 |
| 1732319400 | 0.22651643 | -0.003352 | -1.46 | 0.22914391 | 0.23367795 | 0.22281303 | 0 |
| 1732233000 | 0.22986824 | 0.02021714 | 9.64 | 0.20955639 | 0.23064027 | 0.20695685 | 0 |
| 1732146600 | 0.2096511 | -0.002493 | -1.18 | 0.21216206 | 0.21538372 | 0.20684714 | 0 |
| 1732060200 | 0.21214435 | -0.007129 | -3.25 | 0.21913824 | 0.21913824 | 0.20955843 | 0 |
| 1731973800 | 0.21927383 | 0.00996206 | 4.76 | 0.20938127 | 0.21927383 | 0.20554022 | 0 |
| 1731887400 | 0.20931177 | -0.003811 | -1.79 | 0.21372996 | 0.21526993 | 0.2078011 | 0 |
| 1731801000 | 0.21312284 | 0.00220093 | 1.04 | 0.21027254 | 0.21928133 | 0.20948484 | 0 |
| 1731714600 | 0.21092191 | 0.00254503 | 1.22 | 0.20938127 | 0.21334293 | 0.20549729 | 0 |
| 1731628200 | 0.20837688 | -0.009324 | -4.28 | 0.21748039 | 0.22093781 | 0.20698478 | 0 |
| 1731541800 | 0.21770048 | -0.003801 | -1.72 | 0.22112656 | 0.22738658 | 0.21267856 | 0 |
| 1731455400 | 0.22150133 | -0.007749 | -3.38 | 0.2286608 | 0.2343941 | 0.21920501 | 0 |
| 1731369000 | 0.22925021 | 0.01209826 | 5.57 | 0.21690188 | 0.23057281 | 0.21257635 | 0 |
| 1731282600 | 0.21715195 | 0.00334363 | 1.56 | 0.21239442 | 0.22119879 | 0.21084219 | 0 |
| 1731196200 | 0.21380832 | 0.01216367 | 6.03 | 0.20178979 | 0.2151282 | 0.20175504 | 0 |
| 1731109800 | 0.20164465 | 0.00397937 | 2.01 | 0.199749 | 0.20339653 | 0.19698047 | 0 |
| 1731023400 | 0.19766528 | 0.01211053 | 6.53 | 0.18482361 | 0.19892587 | 0.18429621 | 0 |
| 1730937000 | 0.18555475 | 0.02015853 | 12.19 | 0.16534239 | 0.18697139 | 0.16527765 | 0 |
| 1730850600 | 0.16539622 | 0.00238218 | 1.46 | 0.16407294 | 0.16885568 | 0.1622938 | 0 |
| 1730764200 | 0.16301404 | -0.004423 | -2.64 | 0.16994524 | 0.16996432 | 0.16102844 | 0 |
| 1730677800 | 0.16743701 | -0.002036 | -1.20 | 0.16994524 | 0.16996432 | 0.16428145 | 0 |
| 1730591400 | 0.16947303 | -0.001634 | -0.95 | 0.17135779 | 0.17183954 | 0.16873235 | 0 |
| 1730505000 | 0.17110703 | -0.000445 | -0.26 | 0.17181364 | 0.17615961 | 0.16851771 | 0 |
| 1730418600 | 0.17155198 | -0.009706 | -5.35 | 0.18122514 | 0.18174164 | 0.17075747 | 0 |
| 1730332200 | 0.18125785 | 0.00171441 | 0.95 | 0.17951687 | 0.18518339 | 0.1775558 | 0 |
| 1730245800 | 0.17954344 | 0.00474595 | 2.72 | 0.17474639 | 0.18265335 | 0.17450517 | 0 |
| 1730159400 | 0.17479749 | 0.00403457 | 2.36 | 0.17278736 | 0.17618687 | 0.16769117 | 0 |
| 1730073000 | 0.17076292 | 0.00180707 | 1.07 | 0.16875279 | 0.17190086 | 0.16782064 | 0 |
| 1729986600 | 0.16895585 | 0.00449111 | 2.73 | 0.16605172 | 0.170412 | 0.16549229 | 0 |
| 1729900200 | 0.16446474 | -0.008033 | -4.66 | 0.17278736 | 0.17430007 | 0.16287504 | 0 |
| 1729813800 | 0.17249777 | 0.00065415 | 0.38 | 0.17167055 | 0.17425101 | 0.17096189 | 0 |
| 1729727400 | 0.17184362 | -0.006896 | -3.86 | 0.17852952 | 0.17869783 | 0.16756034 | 0 |
| 1729641000 | 0.17874007 | -0.002947 | -1.62 | 0.18193107 | 0.18193107 | 0.17762871 | 0 |
| 1729554600 | 0.18168713 | -0.00507 | -2.71 | 0.1872528 | 0.18839892 | 0.18107319 | 0 |
| 1729468200 | 0.18675743 | 0.00628319 | 3.48 | 0.18061597 | 0.18761531 | 0.17965042 | 0 |
| 1729381800 | 0.18047424 | 0.00041566 | 0.23 | 0.17997886 | 0.18139958 | 0.17940035 | 0 |
| 1729295400 | 0.18005858 | 0.00270584 | 1.53 | 0.16696276 | 0.18229903 | 0.16499828 | 0 |
| 1729209000 | 0.17735274 | -0.000508 | -0.29 | 0.16696276 | 0.17809956 | 0.16499828 | 0 |
| 1729122600 | 0.17786107 | 0.00084835 | 0.48 | 0.17758714 | 0.18015943 | 0.1766584 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
