Liquid Metal METL

US$ 0.401647

0.018949

(

4.95%

)

정보

순위 3400

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

04:52:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.389547

완전히 희석된 시가총액

US$ 168,692

창세기 날짜

20/04/2022

일 범위 0.382165-0.403914

52주 범위 0.293608-0.861516

순환 공급량 0 / 420,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00020987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	METL/ETH	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	ETH	1	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.33233544	0.06931167	20.8559370015	0.32355657	0.4039137	0	CX
4	0.43332068	-0.03167357	-7.30949882198	0.29360813	0.4360385	0	CX
12	0.64859484	-0.24694773	-38.0742668258	0.29360813	0.72125183	0	CX
26	0.54986779	-0.14822068	-26.9556942042	0.29360813	0.86151635	0	CX
52	0.67153572	-0.26988861	-40.1897623555	0.29360813	0.86151635	0	CX
156	0	0	0	0	1.11269032	0.00590814	CX
260	0	0	0	0	1.11269032	0.00590814	CX

No description available

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.4016471	0.07122568	21.56	0.38269794	0.4039137	0.38216487
1745279400	0.33042142	-0.002279	-0.69	0.33422636	0.34749225	0.32908035
1745193000	0.33270061	-0.006393	-1.89	0.33844055	0.33970397	0.3288348
1745106600	0.33909325	0.00534539	1.60	0.33346873	0.34032099	0.33280554
1745020200	0.33374786	0.00162859	0.49	0.33240679	0.335792	0.33038365
1744933800	0.33211927	0.00073874	0.22	0.33178768	0.33892326	0.32832692
1744847400	0.33138053	-0.001851	-0.56	0.33233544	0.33797045	0.32355657
1744761000	0.33323158	-0.006474	-1.91	0.34067777	0.34826667	0.33306578
1744674600	0.33970607	0.00555946	1.66	0.33505115	0.35425006	0.33505115
1744588200	0.33414661	-0.011409	-3.30	0.3451501	0.34568737	0.32907825
1744501800	0.34555515	0.01649998	5.01	0.32892505	0.34968539	0.32459543
1744415400	0.32905517	0.00854171	2.67	0.31956904	0.33325467	0.31606422
1744329000	0.32051346	-0.028507	-8.17	0.35039895	0.35039895	0.31035785
1744242600	0.3490201	-0.052627	-13.10	0.38269794	0.4039137	0.29360813
1744156200	0.4016471	0	0.00	0.38269794	0.4039137	0.38216487
1744069800	0.4016471	0	0.00	0	0	0
1743983400	0.4016471	0	0.00	0	0	0
1743897000	0.4016471	0.02152426	5.66	0.38269794	0.4039137	0.38216487
1743810600	0.38012284	-0.001643	-0.43	0.38169266	0.38490577	0.37047511
1743724200	0.38176612	0.00424777	1.13	0.37610173	0.38662671	0.36835962
1743637800	0.37751835	-0.023	-5.74	0.40026826	0.40747519	0.37412895
1743551400	0.400518	0.01787253	4.67	0.38269794	0.4039137	0.38216487
1743465000	0.38264547	0.00422888	1.12	0.42002752	0.42284187	0.37326428
1743378600	0.37841659	-0.00438	-1.14	0.38330446	0.38743471	0.37284244
1743292200	0.38279658	-0.015243	-3.83	0.39782537	0.40120428	0.37868732
1743205800	0.39803944	-0.02194	-5.22	0.42002752	0.42284187	0.39138656
1743119400	0.41997925	-0.00093	-0.22	0.42164771	0.42750519	0.41745871
1743033000	0.42090897	-0.012932	-2.98	0.43332068	0.4360385	0.41607566
1742946600	0.43384116	-0.000793	-0.18	0.4366786	0.43963357	0.42838874
1742860200	0.43463447	0.01612851	3.85	0.41976728	0.44110896	0.41549223
1742773800	0.41850596	0.0033831	0.81	0.41561395	0.42387863	0.4155279
1742687400	0.41512286	0.0025835	0.63	0.41254145	0.42062984	0.41254145
1742601000	0.41253936	-0.002596	-0.63	0.41662762	0.41864657	0.40685188
1742514600	0.41513545	-0.017738	-4.10	0.43191246	0.43357882	0.40998943
1742428200	0.43287366	0.02828838	6.99	0.40597252	0.43405313	0.40462936
1742341800	0.40458528	-0.000676	-0.17	0.40448874	0.40593055	0.39323341
1742255400	0.40526106	0.00942316	2.38	0.40288953	0.40992018	0.38892268
1742169000	0.3958379	-0.011127	-2.73	0.40645732	0.407301	0.39074436
1742082600	0.40696521	0.00540625	1.35	0.40144982	0.40997055	0.3997058
1741996200	0.40155896	0.01040956	2.66	0.39107595	0.4081153	0.3908325
1741909800	0.3911494	-0.008838	-2.21	0.40071108	0.4018045	0.382763
1741823400	0.39998703	-0.003251	-0.81	0.40288953	0.40992018	0.38489948
1741737000	0.40323792	0.00831086	2.10	0.39030153	0.41156556	0.37212679
1741650600	0.39492706	-0.02674	-6.34	0.547427	0.55779458	0.38015851
1741564200	0.4216666	-0.038776	-8.42	0.46175597	0.46363431	0.41881027
1741477800	0.46044218	0.0119353	2.66	0.44847749	0.46819058	0.4420156
1741391400	0.44850688	-0.013927	-3.01	0.547427	0.55779458	0.44375962
1741305000	0.46243385	-0.009513	-2.02	0.47038792	0.48684803	0.4575082
1741218600	0.47194726	0.01640344	3.60	0.45451545	0.47618033	0.45230552
1741132200	0.45554382	0.00334323	0.74	0.44986054	0.46585473	0.42228782
1741045800	0.45220059	-0.075826	-14.36	0.547427	0.55779458	0.44037231
1740959400	0.52802662	0.06453712	13.92	0.464776	0.53506776	0.4570318
1740873000	0.4634895	-0.005389	-1.15	0.46831651	0.47813003	0.45025929
1740786600	0.46887896	-0.014343	-2.97	0.48405466	0.4846339	0.43639528
1740700200	0.48322147	-0.005639	-1.15	0.4914169	0.49898691	0.46951067
1740613800	0.48886068	-0.035351	-6.74	0.5233759	0.52502338	0.47498617
1740527400	0.52421118	-0.00383	-0.73	0.52803501	0.53062271	0.49241798
1740441000	0.52804131	-0.063591	-10.75	0.547427	0.57882117	0.52403489
1740354600	0.59163192	0.01108953	1.91	0.58021709	0.59597623	0.57642264
1740268200	0.58054239	0.02214129	3.97	0.55851863	0.58658665	0.55731398
1740181800	0.5584011	-0.01709	-2.97	0.57473109	0.59642745	0.54947323
1740095400	0.57549082	0.00572526	1.00	0.57004889	0.58086349	0.5685735
1740009000	0.56976556	0.01041165	1.86	0.5603445	0.57412666	0.55746928
1739922600	0.55935391	-0.015807	-2.75	0.57571328	0.57717607	0.54711639
1739836200	0.57516132	0.01680639	3.01	0.547427	0.59757544	0.54050969
1739749800	0.55835493	-0.006304	-1.12	0.56536249	0.57200068	0.55752385
1739663400	0.56465943	-0.007448	-1.30	0.5721245	0.57486331	0.56188495
1739577000	0.57210771	0.01039905	1.85	0.5609846	0.58515743	0.55933293
1739490600	0.56170866	-0.012311	-2.14	0.57402173	0.57839962	0.54848894
1739404200	0.57401963	0.02739013	5.01	0.547427	0.58580593	0.53712868
1739317800	0.5466295	-0.01139	-2.04	0.5592091	0.57170896	0.54233136
1739231400	0.55801914	0.00591623	1.07	0.69910425	0.71996742	0.55200846
1739145000	0.55210291	-0.001402	-0.25	0.5522729	0.56281257	0.53280746
1739058600	0.55350484	0.00261918	0.48	0.55050789	0.55878936	0.5435486
1738972200	0.55088566	-0.011312	-2.01	0.56575915	0.58726872	0.53895875
1738885800	0.56219765	-0.022706	-3.88	0.58549742	0.59931946	0.5597044
1738799400	0.58490349	0.01384093	2.42	0.57258412	0.59242313	0.56958508
1738713000	0.57106256	-0.03376	-5.58	0.60515175	0.60659775	0.55338521
1738626600	0.60482225	0.00772322	1.29	0.69910425	0.71996742	0.52293517
1738540200	0.59709903	-0.059148	-9.01	0.65520994	0.66328783	0.57888651
1738453800	0.6562467	-0.033829	-4.90	0.69273469	0.69840748	0.65136302
1738367400	0.69007564	0.00743989	1.09	0.68262106	0.72125183	0.67462711
1738281000	0.68263575	0.02818974	4.31	0.65272927	0.68898012	0.64910692
1738194600	0.65444601	0.00992265	1.54	0.64859484	0.66465619	0.64249182
1738108200	0.64452336	-0.020164	-3.03	0.67160078	0.67598077	0.63836787
1738021800	0.66468767	-0.014659	-2.16	0.69910425	0.71996742	0.63715902
1737935400	0.67934709	-0.018055	-2.59	0.69542942	0.70507715	0.67934709
1737849000	0.6974022	0.00231486	0.33	0.69474735	0.70291339	0.68703043
1737762600	0.69508734	-0.003895	-0.56	0.70056494	0.71696838	0.68773139
1737676200	0.69898252	0.01801943	2.65	0.68075112	0.70200465	0.66983368