LionCoinLIONN

US$ 0.049743

-0.000135

(

-0.27%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1505

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.602222

교환

매도

US$ 0.611907

마지막 거래 시간

22:47:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013696

완전히 희석된 시가총액

US$ 12,956,535

창세기 날짜

28/11/2017

일 범위 0.049332-0.050782

52주 범위 0.046349-0.0915

순환 공급량 260,471,654 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LION/ETH	https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f	ETH	1	https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05931948	-0.00957689	-16.1445953336	0.04634893	0.0632978	0	CX
4	0.07357438	-0.02383179	-32.3914248411	0.04634893	0.07488258	0	CX
12	0.08925027	-0.03950768	-44.2661742088	0.04634893	0.09150045	0	CX
26	0.05597732	-0.00623473	-11.1379573013	0.04634893	0.09150045	0	CX
52	0.0745119	-0.02476931	-33.2420861634	0.04634893	0.09150045	0	CX
156	0.05751954	-0.00777695	-13.520535804	0.00454569	2.70696211	0.01531007	CX
260	0	0	0	0	197.98867497	0.37788794	CX

LionCoin is a cryptocurrency trading and portfolio management platform rewarding users for sharing information related to the management of digital assets.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.04979898	-0.001523	-2.97	0.05141077	0.05147229	0.04634893
1740700200	0.05132227	-0.000599	-1.15	0.0521927	0.0529967	0.04986607
1740613800	0.05192121	-0.003755	-6.74	0.05558702	0.055762	0.05044761
1740527400	0.05567573	-0.000407	-0.73	0.05608186	0.05635669	0.05229902
1740441000	0.05608253	-0.006754	-10.75	0.05958139	0.06098499	0.05565701
1740354600	0.0628364	0.00117781	1.91	0.06162404	0.0632978	0.06122104
1740268200	0.06165859	0.00235159	3.97	0.05931948	0.06230055	0.05919154
1740181800	0.059307	-0.001815	-2.97	0.06104138	0.06334572	0.05835878
1740095400	0.06112207	0.00060807	1.00	0.06054409	0.0616927	0.06038739
1740009000	0.060514	0.00110581	1.86	0.0595134	0.06097719	0.05920803
1739922600	0.05940819	-0.001679	-2.75	0.0611457	0.06130106	0.05810846
1739836200	0.06108708	0.00178499	3.01	0.05958139	0.06346765	0.05940597
1739749800	0.05930209	-0.00067	-1.12	0.06004636	0.06075139	0.05921383
1739663400	0.05997169	-0.000791	-1.30	0.06076454	0.06105543	0.05967701
1739577000	0.06076276	0.00110447	1.85	0.05958139	0.06214875	0.05940597
1739490600	0.05965829	-0.001308	-2.15	0.06096604	0.06143101	0.05825424
1739404200	0.06096582	0.00290907	5.01	0.05814145	0.06221763	0.05704768
1739317800	0.05805675	-0.00121	-2.04	0.05939281	0.06072041	0.05760025
1739231400	0.05926643	0.00062835	1.07	0.07435453	0.07488258	0.05862804
1739145000	0.05863808	-0.000149	-0.25	0.05865613	0.05977553	0.05658873
1739058600	0.05878697	0.00027818	0.48	0.05846867	0.05934823	0.05772953
1738972200	0.05850879	-0.001201	-2.01	0.06008849	0.06237299	0.05724205
1738885800	0.05971022	-0.002412	-3.88	0.06218486	0.06365288	0.05944542
1738799400	0.06212178	0.00147003	2.42	0.06081336	0.06292043	0.06049483
1738713000	0.06065175	-0.003586	-5.58	0.06427232	0.0644259	0.05877427
1738626600	0.06423732	0.00082027	1.29	0.07435453	0.07488258	0.05554021
1738540200	0.06341705	-0.006282	-9.01	0.06958893	0.07044687	0.06148272
1738453800	0.06969904	-0.003593	-4.90	0.07357438	0.07417688	0.06918035
1738367400	0.07329197	0.00079018	1.09	0.07250023	0.07660315	0.0716512
1738281000	0.07250179	0.002994	4.31	0.06932546	0.07317561	0.06894074
1738194600	0.06950779	0.00105387	1.54	0.06888635	0.0705922	0.06823816
1738108200	0.06845392	-0.002142	-3.03	0.07132978	0.07179497	0.06780016
1738021800	0.07059555	-0.001557	-2.16	0.07435453	0.07488258	0.06767177
1737935400	0.0721525	-0.001918	-2.59	0.07386058	0.07488526	0.0721525
1737849000	0.07407011	0.00024586	0.33	0.07378814	0.07465545	0.07296854
1737762600	0.07382425	-0.000414	-0.56	0.07440602	0.07614821	0.07304299
1737676200	0.07423795	0.00191381	2.65	0.07230162	0.07455893	0.0711421
1737589800	0.07232414	-0.001717	-2.32	0.07428432	0.07500897	0.0720152
1737503400	0.07404158	0.00136972	1.88	0.0728426	0.07497954	0.07145014
1737417000	0.07267186	0.00081002	1.13	0.07435453	0.07637869	0.07201609
1737330600	0.07186184	-0.001937	-2.62	0.0734928	0.07674848	0.06975343
1737244200	0.07379862	-0.003774	-4.87	0.07749029	0.07790466	0.07205331
1737157800	0.07757298	0.00397854	5.41	0.07370567	0.0785845	0.07370567
1737071400	0.07359444	-0.0031	-4.04	0.07679038	0.07701105	0.07282254
1736985000	0.07669476	0.00479948	6.68	0.0718235	0.0774437	0.07102396
1736898600	0.07189528	0.00214029	3.07	0.06986934	0.0724873	0.06971398
1736812200	0.06975499	-0.002966	-4.08	0.07435453	0.07488258	0.06568127
1736725800	0.07272112	-0.000567	-0.77	0.07315956	0.07347853	0.07192626
1736639400	0.07328818	0.00033836	0.46	0.07280248	0.07393414	0.07183442
1736553000	0.07294982	0.0013374	1.87	0.07435453	0.07488258	0.07132956
1736466600	0.07161242	-0.002611	-3.52	0.07406654	0.07477715	0.07061271
1736380200	0.07422391	-0.001052	-1.40	0.07536293	0.07606306	0.07161665
1736293800	0.07527622	-0.006891	-8.39	0.08223427	0.08248815	0.07485739
1736207400	0.08216695	0.00104005	1.28	0.07435453	0.08322506	0.07382135
1736121000	0.0811269	-0.000394	-0.48	0.08148176	0.0817849	0.08027275
1736034600	0.08152077	0.0011651	1.45	0.08039401	0.08179582	0.07968385
1735948200	0.08035567	0.00353141	4.60	0.07693928	0.08085541	0.07636375
1735861800	0.07682426	0.00213382	2.86	0.07435453	0.07780859	0.07382135
1735775400	0.07469044	0.00040033	0.54	0.07435453	0.07504262	0.07382135
1735689000	0.07429011	-0.000453	-0.61	0.07480791	0.07672842	0.07385301
1735602600	0.07474349	-3.8E-5	-0.05	0.06940258	0.07623514	0.06766396
1735516200	0.07478183	-0.000896	-1.18	0.07567053	0.0759155	0.07407457
1735429800	0.07567789	0.00155651	2.10	0.07421366	0.07589901	0.07408794
1735343400	0.07412138	-0.000102	-0.14	0.07425088	0.07646673	0.07367134
1735257000	0.07422347	-0.003615	-4.64	0.07815342	0.07825439	0.07361629
1735170600	0.07783824	-3.3E-5	-0.04	0.0777201	0.07892198	0.07672574
1735084200	0.07787145	0.00173149	2.27	0.07612503	0.07874767	0.07486074
1734997800	0.07613996	0.00318301	4.36	0.06940258	0.07696558	0.06766396
1734911400	0.07295695	-0.001365	-1.84	0.07465121	0.07561704	0.07239056
1734825000	0.07432176	-0.002936	-3.80	0.07742877	0.07920038	0.07339874
1734738600	0.07725758	0.00057263	0.75	0.07617919	0.07777538	0.06944494
1734652200	0.07668495	-0.004134	-5.12	0.08066394	0.0828312	0.07434918
1734565800	0.0808193	-0.005662	-6.55	0.08665549	0.08699408	0.08075132
1734479400	0.08648163	-0.002603	-2.92	0.08862437	0.09007478	0.08581404
1734393000	0.08908465	0.00097451	1.11	0.06940258	0.09150045	0.06766396
1734306600	0.08811014	0.00194748	2.26	0.0863071	0.08811014	0.08548995
1734220200	0.08616266	-0.000825	-0.95	0.08716058	0.08788947	0.08527017
1734133800	0.08698761	0.00054967	0.64	0.08663966	0.08834953	0.08594823
1734047400	0.08643794	0.00096917	1.13	0.08545562	0.08882408	0.08474167
1733961000	0.08546877	0.00479034	5.94	0.08105022	0.08583344	0.07945916
1733874600	0.08067843	-0.002025	-2.45	0.08243733	0.08416102	0.07843316
1733788200	0.08270347	-0.006305	-7.08	0.06940258	0.08783441	0.06766396
1733701800	0.08900865	-0.000321	-0.36	0.08923912	0.08945088	0.08771137
1733615400	0.0893294	-0.000203	-0.23	0.08925027	0.0896876	0.0887035
1733529000	0.08953246	0.00503531	5.96	0.08446795	0.09121068	0.08443251
1733442600	0.08449715	-0.000966	-1.13	0.08544113	0.08810568	0.08337841
1733356200	0.08546364	0.00473016	5.86	0.08070473	0.08685008	0.08070473
1733269800	0.08073348	-0.000393	-0.48	0.08107095	0.08181254	0.07846793
1733183400	0.08112668	-0.001628	-1.97	0.08268899	0.08379056	0.07966223
1733097000	0.08275474	0.0001801	0.22	0.08281314	0.08346334	0.08164849
1733010600	0.08257464	0.00244165	3.05	0.0799462	0.08322595	0.07971305