| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LION/ETH | https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f | ETH | 1 | https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.03541724 | 0.0047801 | 13.4965344561 | 0.03492508 | 0.04490944 | 0 | CX |
| 4 | 0.04225247 | -0.00205513 | -4.863928665 | 0.03118371 | 0.04490944 | 0 | CX |
| 12 | 0.07357438 | -0.03337704 | -45.365030599 | 0.03118371 | 0.07488258 | 0 | CX |
| 26 | 0.05431894 | -0.0141216 | -25.9975618081 | 0.03118371 | 0.09150045 | 0 | CX |
| 52 | 0.07032985 | -0.03013251 | -42.8445532018 | 0.03118371 | 0.09150045 | 0 | CX |
| 156 | 2.5625925 | -2.52239516 | -98.4313799404 | 0.00454569 | 2.64413752 | 0.0013171 | CX |
| 260 | 0 | 0 | 0 | 0 | 197.98867497 | 0.36328357 | CX |
LionCoin is a cryptocurrency trading and portfolio management platform rewarding users for sharing information related to the management of digital assets.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745625000 | 0.03986187 | 0.00040523 | 1.03 | 0.03945909 | 0.04070755 | 0.03880867 | 0 |
| 1745538600 | 0.03945664 | -0.002499 | -5.96 | 0.04461053 | 0.04490944 | 0.03894486 | 0 |
| 1745452200 | 0.04195557 | 0 | 0.00 | 0.04461053 | 0.04490944 | 0.04188915 | 0 |
| 1745365800 | 0.04195557 | 0.00686198 | 19.55 | 0.04461053 | 0.04490944 | 0.04188915 | 0 |
| 1745279400 | 0.03509359 | -0.000242 | -0.68 | 0.03549771 | 0.03690666 | 0.03495116 | 0 |
| 1745193000 | 0.03533566 | -0.000679 | -1.89 | 0.03594529 | 0.03607948 | 0.03492508 | 0 |
| 1745106600 | 0.03601462 | 0.00056773 | 1.60 | 0.03541724 | 0.03614501 | 0.03534681 | 0 |
| 1745020200 | 0.03544689 | 0.00017297 | 0.49 | 0.03530446 | 0.035664 | 0.03508958 | 0 |
| 1744933800 | 0.03527392 | 7.8E-5 | 0.22 | 0.0352387 | 0.03599656 | 0.03487114 | 0 |
| 1744847400 | 0.03519546 | -0.000197 | -0.56 | 0.03529688 | 0.03589537 | 0.03436449 | 0 |
| 1744761000 | 0.03539206 | -0.000688 | -1.91 | 0.03618291 | 0.03698891 | 0.03537445 | 0 |
| 1744674600 | 0.0360797 | 0.00059046 | 1.66 | 0.03558531 | 0.0376244 | 0.03558531 | 0 |
| 1744588200 | 0.03548924 | -0.001212 | -3.30 | 0.03665791 | 0.03671497 | 0.03495094 | 0 |
| 1744501800 | 0.03670093 | 0.00175244 | 5.01 | 0.03493467 | 0.03713959 | 0.03447482 | 0 |
| 1744415400 | 0.03494849 | 0.00090721 | 2.67 | 0.03394098 | 0.03539451 | 0.03356874 | 0 |
| 1744329000 | 0.03404128 | -0.003028 | -8.17 | 0.03721538 | 0.03721538 | 0.03296267 | 0 |
| 1744242600 | 0.03706893 | -0.004887 | -11.65 | 0.04461053 | 0.04490944 | 0.03118371 | 0 |
| 1744156200 | 0.04195557 | 0 | 0.00 | 0.04461053 | 0.04490944 | 0.04188915 | 0 |
| 1744069800 | 0.04195557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04195557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04195557 | 0.00158326 | 3.92 | 0.04461053 | 0.04490944 | 0.04188915 | 0 |
| 1743810600 | 0.04037231 | -0.000175 | -0.43 | 0.04053904 | 0.0408803 | 0.03934764 | 0 |
| 1743724200 | 0.04054684 | 0.00045115 | 1.13 | 0.03994524 | 0.04106308 | 0.03912296 | 0 |
| 1743637800 | 0.04009569 | -0.002443 | -5.74 | 0.04251193 | 0.04327737 | 0.03973571 | 0 |
| 1743551400 | 0.04253845 | 0.00189821 | 4.67 | 0.04064581 | 0.04289911 | 0.04058919 | 0 |
| 1743465000 | 0.04064024 | 0.00044915 | 1.12 | 0.04461053 | 0.04490944 | 0.03964387 | 0 |
| 1743378600 | 0.04019109 | -0.000465 | -1.14 | 0.04071023 | 0.0411489 | 0.03959907 | 0 |
| 1743292200 | 0.04065629 | -0.001619 | -3.83 | 0.04225247 | 0.04261134 | 0.04021985 | 0 |
| 1743205800 | 0.04227521 | -0.00233 | -5.22 | 0.04461053 | 0.04490944 | 0.04156862 | 0 |
| 1743119400 | 0.04460541 | -9.9E-5 | -0.22 | 0.04478261 | 0.04540473 | 0.0443377 | 0 |
| 1743033000 | 0.04470415 | -0.001374 | -2.98 | 0.04602238 | 0.04631104 | 0.04419081 | 0 |
| 1742946600 | 0.04607766 | -8.4E-5 | -0.18 | 0.04637902 | 0.04669286 | 0.04549857 | 0 |
| 1742860200 | 0.04616192 | 0.00171299 | 3.85 | 0.04458289 | 0.04684956 | 0.04412885 | 0 |
| 1742773800 | 0.04444893 | 0.00035931 | 0.81 | 0.04414177 | 0.04501955 | 0.04413263 | 0 |
| 1742687400 | 0.04408962 | 0.00027439 | 0.63 | 0.04381545 | 0.0446745 | 0.04381545 | 0 |
| 1742601000 | 0.04381523 | -0.000276 | -0.63 | 0.04424943 | 0.04446386 | 0.04321117 | 0 |
| 1742514600 | 0.04409095 | -0.001884 | -4.10 | 0.04587282 | 0.0460498 | 0.0435444 | 0 |
| 1742428200 | 0.0459749 | 0.00300447 | 6.99 | 0.04311777 | 0.04610017 | 0.04297512 | 0 |
| 1742341800 | 0.04297043 | -7.2E-5 | -0.17 | 0.04296018 | 0.04311331 | 0.04176477 | 0 |
| 1742255400 | 0.04304221 | 0.00100082 | 2.38 | 0.04279033 | 0.04353705 | 0.04130693 | 0 |
| 1742169000 | 0.04204139 | -0.001182 | -2.73 | 0.04316926 | 0.04325887 | 0.04150041 | 0 |
| 1742082600 | 0.0432232 | 0.00057419 | 1.35 | 0.04263742 | 0.0435424 | 0.04245219 | 0 |
| 1741996200 | 0.04264901 | 0.00110558 | 2.66 | 0.04153563 | 0.04334535 | 0.04150977 | 0 |
| 1741909800 | 0.04154343 | -0.000939 | -2.21 | 0.04255896 | 0.04267509 | 0.04065272 | 0 |
| 1741823400 | 0.04248206 | -0.000345 | -0.81 | 0.04279033 | 0.04353705 | 0.04087963 | 0 |
| 1741737000 | 0.04282733 | 0.00088268 | 2.10 | 0.04145338 | 0.0437118 | 0.03952306 | 0 |
| 1741650600 | 0.04194465 | -0.00284 | -6.34 | 0.05958139 | 0.06061876 | 0.0403761 | 0 |
| 1741564200 | 0.04478462 | -0.004118 | -8.42 | 0.04904245 | 0.04924195 | 0.04448125 | 0 |
| 1741477800 | 0.04890292 | 0.00126763 | 2.66 | 0.04763216 | 0.04972586 | 0.04694586 | 0 |
| 1741391400 | 0.04763529 | -0.001479 | -3.01 | 0.05958139 | 0.06061876 | 0.04713109 | 0 |
| 1741305000 | 0.04911445 | -0.00101 | -2.01 | 0.04995924 | 0.05170745 | 0.0485913 | 0 |
| 1741218600 | 0.05012486 | 0.00174219 | 3.60 | 0.04827345 | 0.05057444 | 0.04803873 | 0 |
| 1741132200 | 0.04838267 | 0.00035508 | 0.74 | 0.04777906 | 0.04947778 | 0.0448506 | 0 |
| 1741045800 | 0.04802759 | -0.008053 | -14.36 | 0.05958139 | 0.06061876 | 0.04677132 | 0 |
| 1740959400 | 0.05608097 | 0.0068544 | 13.92 | 0.04936321 | 0.0568288 | 0.04854071 | 0 |
| 1740873000 | 0.04922657 | -0.000572 | -1.15 | 0.04973924 | 0.05078152 | 0.04782141 | 0 |
| 1740786600 | 0.04979898 | -0.001523 | -2.97 | 0.05141077 | 0.05147229 | 0.04634893 | 0 |
| 1740700200 | 0.05132227 | -0.000599 | -1.15 | 0.0521927 | 0.0529967 | 0.04986607 | 0 |
| 1740613800 | 0.05192121 | -0.003755 | -6.74 | 0.05558702 | 0.055762 | 0.05044761 | 0 |
| 1740527400 | 0.05567573 | -0.000407 | -0.73 | 0.05608186 | 0.05635669 | 0.05229902 | 0 |
| 1740441000 | 0.05608253 | -0.006754 | -10.75 | 0.05958139 | 0.06098499 | 0.05565701 | 0 |
| 1740354600 | 0.0628364 | 0.00117781 | 1.91 | 0.06162404 | 0.0632978 | 0.06122104 | 0 |
| 1740268200 | 0.06165859 | 0.00235159 | 3.97 | 0.05931948 | 0.06230055 | 0.05919154 | 0 |
| 1740181800 | 0.059307 | -0.001815 | -2.97 | 0.06104138 | 0.06334572 | 0.05835878 | 0 |
| 1740095400 | 0.06112207 | 0.00060807 | 1.00 | 0.06054409 | 0.0616927 | 0.06038739 | 0 |
| 1740009000 | 0.060514 | 0.00110581 | 1.86 | 0.0595134 | 0.06097719 | 0.05920803 | 0 |
| 1739922600 | 0.05940819 | -0.001679 | -2.75 | 0.0611457 | 0.06130106 | 0.05810846 | 0 |
| 1739836200 | 0.06108708 | 0.00178499 | 3.01 | 0.05958139 | 0.06346765 | 0.05940597 | 0 |
| 1739749800 | 0.05930209 | -0.00067 | -1.12 | 0.06004636 | 0.06075139 | 0.05921383 | 0 |
| 1739663400 | 0.05997169 | -0.000791 | -1.30 | 0.06076454 | 0.06105543 | 0.05967701 | 0 |
| 1739577000 | 0.06076276 | 0.00110447 | 1.85 | 0.05958139 | 0.06214875 | 0.05940597 | 0 |
| 1739490600 | 0.05965829 | -0.001308 | -2.15 | 0.06096604 | 0.06143101 | 0.05825424 | 0 |
| 1739404200 | 0.06096582 | 0.00290907 | 5.01 | 0.05814145 | 0.06221763 | 0.05704768 | 0 |
| 1739317800 | 0.05805675 | -0.00121 | -2.04 | 0.05939281 | 0.06072041 | 0.05760025 | 0 |
| 1739231400 | 0.05926643 | 0.00062835 | 1.07 | 0.07435453 | 0.07488258 | 0.05862804 | 0 |
| 1739145000 | 0.05863808 | -0.000149 | -0.25 | 0.05865613 | 0.05977553 | 0.05658873 | 0 |
| 1739058600 | 0.05878697 | 0.00027818 | 0.48 | 0.05846867 | 0.05934823 | 0.05772953 | 0 |
| 1738972200 | 0.05850879 | -0.001201 | -2.01 | 0.06008849 | 0.06237299 | 0.05724205 | 0 |
| 1738885800 | 0.05971022 | -0.002412 | -3.88 | 0.06218486 | 0.06365288 | 0.05944542 | 0 |
| 1738799400 | 0.06212178 | 0.00147003 | 2.42 | 0.06081336 | 0.06292043 | 0.06049483 | 0 |
| 1738713000 | 0.06065175 | -0.003586 | -5.58 | 0.06427232 | 0.0644259 | 0.05877427 | 0 |
| 1738626600 | 0.06423732 | 0.00082027 | 1.29 | 0.07435453 | 0.07488258 | 0.05554021 | 0 |
| 1738540200 | 0.06341705 | -0.006282 | -9.01 | 0.06958893 | 0.07044687 | 0.06148272 | 0 |
| 1738453800 | 0.06969904 | -0.003593 | -4.90 | 0.07357438 | 0.07417688 | 0.06918035 | 0 |
| 1738367400 | 0.07329197 | 0.00079018 | 1.09 | 0.07250023 | 0.07660315 | 0.0716512 | 0 |
| 1738281000 | 0.07250179 | 0.002994 | 4.31 | 0.06932546 | 0.07317561 | 0.06894074 | 0 |
| 1738194600 | 0.06950779 | 0.00105387 | 1.54 | 0.06888635 | 0.0705922 | 0.06823816 | 0 |
| 1738108200 | 0.06845392 | -0.002142 | -3.03 | 0.07132978 | 0.07179497 | 0.06780016 | 0 |
| 1738021800 | 0.07059555 | -0.001557 | -2.16 | 0.07435453 | 0.07488258 | 0.06767177 | 0 |
| 1737935400 | 0.0721525 | -0.001918 | -2.59 | 0.07386058 | 0.07488526 | 0.0721525 | 0 |
| 1737849000 | 0.07407011 | 0.00024586 | 0.33 | 0.07378814 | 0.07465545 | 0.07296854 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
