Lightning BitcoinLBTC

US$ 54.84

0.767895

(

1.42%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1152

코인

채굴 불가

지갑

매수

US$ 13.03

교환

매도

US$ 54.84

마지막 거래 시간

03:24:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.38

완전히 희석된 시가총액

US$ 1,151,653,123

창세기 날짜

19/12/2017

일 범위 53.98-54.98

52주 범위 23.58-65.58

순환 공급량 3,696,647 / 21,000,000

17.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00088888	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727827321	LBTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LBTC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/LBTC	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	57.12711761	-2.28649269	-4.00246465367	53.5346202	59.10836891	0	CX
4	51.03833405	3.80229087	7.44987261198	46.70280407	59.10836891	0	CX
12	51.50008943	3.34053549	6.48646541583	44.15245624	62.2216	0	CX
26	61.91999412	-7.0793692	-11.433090879	44.15245624	64.60526505	0	CX
52	23.62315043	31.21747449	132.147803835	23.58077752	65.58489081	0	CX
156	9.27116801	45.56945691	491.517971208	1.15651391	65.58489081	192.80319682	CX
260	2.0980638	52.74256112	2513.86831611	0.21289243	65.58489081	18348.6704286	CX

Lightning Bitcoin is a fork of Bitcoin (at block 499,999) and adopts DPoS consensus mechanism, improving transaction speeds. Original Bitcoin hodlers can claim LBTC at a 1:1 ratio.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727826600	54.1279476	-2.08	-3.70	56.29327706	56.9618037	53.5346202
1727740200	56.20561571	-2.19	-3.76	58.25390634	58.28297272	55.94573387
1727653800	58.39983377	-0.11	-0.19	58.55855218	58.66712887	58.17910709
1727567400	58.51182376	0.07	0.12	58.51413485	58.84626486	58.18067152
1727481000	58.44144224	0.52	0.90	57.87799899	59.10836891	57.64065025
1727394600	57.91926969	1.93	3.45	56.17141161	58.43881116	55.70679403
1727308200	55.98635568	-1.21	-2.12	57.12711761	57.43670562	55.96357369
1727221800	57.20025465	0.87	1.54	56.29045042	57.47453636	55.76291792
1727135400	56.33253889	-0.12	-0.21	52.23484653	56.77091672	50.03146412
1727049000	56.45205769	-0	-0.01	56.33397887	56.82534285	55.46692976
1726962600	56.45587988	0.37	0.67	56.18044263	56.45587988	55.79970866
1726876200	56.08180362	0.07	0.12	55.93202734	56.97921686	55.48708067
1726789800	56.01320875	1.58	2.90	54.91497084	56.76097905	54.84105158
1726703400	54.43573119	0.86	1.61	53.59933955	54.55676109	52.66562444
1726617000	53.57280648	1.72	3.33	51.77228227	54.52004146	51.23034991
1726530600	51.84843262	-0.72	-1.37	52.60006066	52.62502041	51.15896396
1726444200	52.56964318	-0.78	-1.46	53.34115547	53.67871654	52.22395775
1726357800	53.34893317	-0.51	-0.94	53.81451962	53.90888312	52.89418216
1726271400	53.85456367	2.14	4.14	51.7086829	53.92086523	51.25351412
1726185000	51.71342063	0.72	1.41	51.01588094	52.04973727	50.99660114
1726098600	50.99447671	-0.21	-0.42	51.22830548	51.55457778	49.38389726
1726012200	51.20747903	0.43	0.85	50.62800927	51.58542191	50.15845841
1725925800	50.77510113	1.92	3.92	52.23484653	53.1909703	48.65358457
1725839400	48.85978695	0.77	1.61	48.15506511	49.16923274	47.67690989
1725753000	48.08630135	0.2	0.41	47.98709345	48.73135268	47.7715045
1725666600	47.89106775	-2.02	-4.05	49.92860293	50.60759169	46.70280407
1725580200	49.91239864	-1.54	-3.00	51.55974217	51.76489567	49.57779755
1725493800	51.45619654	0.2	0.40	51.03833405	52.00266219	49.61440162
1725407400	51.25134525	-1.34	-2.54	52.56229214	53.14296189	51.17426158
1725321000	52.58969632	1.69	3.33	52.23484653	53.1909703	50.03146412
1725234600	50.89658436	-1.51	-2.88	52.40597371	52.47841743	50.88422893
1725148200	52.40348484	-0.13	-0.24	52.53854127	52.75309913	52.23585985
1725061800	52.53036358	-0.25	-0.47	52.70821069	53.22698772	51.47643634
1724975400	52.77729444	0.17	0.32	52.4682842	54.37595401	52.33576997
1724889000	52.60827391	-0.42	-0.80	52.88532003	53.51106488	51.4870229
1724802600	53.03067857	-2.88	-5.16	55.88840111	56.17314492	51.57769755
1724716200	55.9152275	-1.22	-2.13	57.20726792	57.28613824	55.9152275
1724629800	57.13377532	0.24	0.42	57.06401602	57.77720888	56.74804584
1724543400	56.89256884	-0.02	-0.03	56.98275461	57.33332888	56.59208296
1724457000	56.90838202	3.23	6.02	53.6746188	57.61649049	53.6746188
1724370600	53.67574768	-0.71	-1.30	52.23484653	54.77971886	50.03146412
1724284200	54.3816784	1.84	3.50	52.45057771	54.56567656	52.34760985
1724197800	52.54393677	-0.25	-0.47	52.79843201	54.51644149	52.0961457
1724111400	52.79131208	0.55	1.04	52.23484653	53.1909703	50.03146412
1724025000	52.24600197	-0.58	-1.10	52.87892009	53.52265587	52.24600197
1723938600	52.82780949	0.45	0.86	52.33563663	53.03370965	52.30419695
1723852200	52.37870287	1.18	2.31	51.16523945	53.17971708	50.81695849
1723765800	51.19547915	-1.11	-2.13	52.23484653	53.1909703	50.03146412
1723679400	52.31024133	-1.49	-2.77	53.79737313	54.90400206	51.98876899
1723593000	53.80027088	1	1.90	52.75985461	54.71561283	51.98850233
1723506600	52.799072	0.5	0.97	54.87605567	54.87605567	51.43769895
1723420200	52.29437482	-1.81	-3.34	54.31829236	54.87568234	51.8603525
1723333800	54.10065898	0.16	0.29	54.11386774	54.65321346	53.599064
1723247400	53.9443761	-0.98	-1.78	54.87605567	54.87605567	52.99003898
1723161000	54.9198419	5.9	12.04	48.91582194	55.69058086	48.72910381
1723074600	49.01646983	-0.75	-1.51	49.82000846	51.27763832	48.52094589
1722988200	49.76624899	1.53	3.17	47.99314673	50.72529718	47.99314673
1722901800	48.23758873	-3.5	-6.77	53.92746072	54.28759045	44.15245624
1722815400	51.73976704	-2.26	-4.19	53.92746072	54.28759045	50.95295713
1722729000	54.00162886	-0.61	-1.12	54.59641403	55.24383866	53.243912
1722642600	54.61355163	-3.38	-5.82	58.15492066	58.24123091	54.38855833
1722556200	57.99121563	0.48	0.83	57.47666967	58.29033264	55.37063739
1722469800	57.51441151	-1.36	-2.31	58.81728737	59.39360161	57.35398645
1722383400	58.87326015	-0.52	-0.88	59.39857045	59.53554686	58.04721507
1722297000	59.39737935	-1.24	-2.05	58.47828632	62.2216	58.47828632
1722210600	60.64101136	0.12	0.20	60.26829508	60.69445082	59.65509233
1722124200	60.521137	0.16	0.26	60.36648966	61.67636989	59.28430492
1722037800	60.36283636	1.92	3.29	58.47828632	60.62511818	58.47828632
1721951400	58.43954893	0.32	0.56	58.12922314	58.75118137	56.43854672
1721865000	58.11526773	-0.51	-0.86	58.63514697	59.63571474	57.94038947
1721778600	58.6220271	-1.45	-2.41	60.09226129	60.2084379	58.18708034
1721692200	60.07228816	-0.29	-0.49	50.59320961	60.71253064	47.73563819
1721605800	60.365823	0.63	1.05	59.66931441	60.70604182	58.58026752
1721519400	59.73950037	0.39	0.66	59.32848226	60.10731003	58.9608326
1721433000	59.34653541	2.5	4.39	56.85984028	59.95235158	56.265944
1721346600	56.85152036	-0.19	-0.33	56.96377702	57.87018573	56.20389128
1721260200	57.03894071	-0.9	-1.55	57.85758141	58.75324357	56.80532527
1721173800	57.93928726	0.39	0.67	57.64533465	58.1014812	55.55380001
1721087400	57.55306001	3.27	6.03	50.59320961	57.63722806	47.73563819
1721001000	54.27822165	1.63	3.10	52.6520868	54.57061873	52.6520868
1720914600	52.64736685	1.19	2.32	51.45771652	53.1502596	51.36680188
1720828200	51.45434767	0.47	0.92	50.97684133	52.03132857	50.28987042
1720741800	50.98471681	-0.35	-0.69	51.2167856	52.74957027	50.76203459
1720655400	51.33759328	-0.25	-0.49	51.50008943	52.80006754	50.81953624
1720569000	51.59032853	1.23	2.45	50.40466928	51.76704676	50.03829072
1720482600	50.3580653	0.71	1.42	50.59320961	51.65547455	47.73563819
1720396200	49.65064126	-2.05	-3.96	51.68614091	51.89359661	49.63110368
1720309800	51.69806079	1.31	2.60	50.28581713	51.98169351	49.82173288
1720223400	50.39017164	-0.48	-0.94	50.59320961	51.05573832	47.73563819
1720137000	50.86836242	-2.65	-4.95	53.47731411	53.6857298	50.45013549
1720050600	53.51685149	-1.6	-2.91	55.1738927	55.28054941	52.75493022
1719964200	55.11893324	-0.71	-1.27	55.88833	56.17791821	54.87506902