Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05951 | OKX | 1385477.065 | /cdn/crypto/logos/exchanges/OKEX.png | $ 80,624.10 | 1739624949 | LBR/USDT | https://www.okx.com/trade-spot/LBR-USDT | USDT | 1 | https://www.okx.com/trade-spot/LBR-USDT | 79.3213763405 | 최근에 |
| 0.0594 | Gate.io | 340785.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,675.03 | 1739624234 | LBR/USDT | https://gate.io/trade/LBR_USDT | USDT | 2 | https://gate.io/trade/LBR_USDT | 19.5106735752 | 12 분s 전 |
| 0.0596 | Kucoin | 18824.251 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,088.71 | 1739624616 | LBR/USDT | https://trade.kucoin.com/LBR-USDT | USDT | 3 | https://trade.kucoin.com/LBR-USDT | 1.07772660813 | 6 분s 전 |
| 0.058001 | Crypto.com | 1575.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 91.36 | 1739624182 | LBR/USD | https://crypto.com/exchange/trade/LBR_USD | USD | 4 | https://crypto.com/exchange/trade/LBR_USD | 0.0902234761822 | 13 분s 전 |
| 0.05153 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739577737 | LBR/USDT | https://www.lbank.info/exchange/lbr/usdt | USDT | 5 | https://www.lbank.info/exchange/lbr/usdt | 0 | 13 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LBR/USDT | https://poloniex.com/exchange#USDT_LBR | USDT | 6 | https://poloniex.com/exchange#USDT_LBR | 0 | - | |||
| 0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739577723 | LBR/ETH | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | 13 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LBR/USDT | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | USDT | 8 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | - | |
| 0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739577723 | LBR/ETH | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | ETH | 9 | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | 0 | 13 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LBR/USDT | https://hitbtc.com/LBR-to-USDT | USDT | 10 | https://hitbtc.com/LBR-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.058194 | 2079.84285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.085089 | 16561.4464286 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.162724 | 15331.6940476 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.165849 | 8239.99513514 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.43 | 4488.473297 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.24407147 | 2778.0046827 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.24407147 | 2778.0046827 | CX |
LBR에 대해
The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.
LBR 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739577000 | 0.053029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.053029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.053029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.053029 | 0.0009 | 1.73 | 0.058194 | 0.058194 | 0.053029 | 371 |
| 1739231400 | 0.052129 | -0.00564 | -9.76 | 0.0532 | 0.054582 | 0.051929 | 14187 |
| 1739145000 | 0.057769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.057769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.057769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.057769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.057769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.057769 | 0.00414 | 7.72 | 0.058503 | 0.059769 | 0.053374 | 4355 |
| 1738626600 | 0.053629 | -0.016912 | -23.97 | 0.052934 | 0.057504 | 0.047986 | 204023 |
| 1738540200 | 0.070541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.070541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.070541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.070541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.070541 | -0.000642 | -0.90 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.071183 | -0.007146 | -9.12 | 0.075961 | 0.080198 | 0.068423 | 60372 |
| 1738021800 | 0.078329 | 0.024645 | 45.91 | 0.049899 | 0.085089 | 0.048517 | 152232 |
| 1737935400 | 0.053684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.053684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.053684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.053684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.053684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.053684 | 0.00315 | 6.23 | 0.049899 | 0.055311 | 0.048517 | 4660 |
| 1737417000 | 0.050534 | -0.021402 | -29.75 | 0.075503 | 0.078221 | 0.048713 | 23518 |
| 1737330600 | 0.071936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.071936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.071936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.071936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.071936 | -0.000396 | -0.55 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.072332 | 0.005833 | 8.77 | 0.069886 | 0.073615 | 0.067921 | 4564 |
| 1736812200 | 0.066499 | -0.009376 | -12.36 | 0.075503 | 0.078221 | 0.066499 | 5432 |
| 1736725800 | 0.075875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.075875 | -0.00163 | -2.10 | 0.07746 | 0.077631 | 0.073419 | 2932 |
| 1736553000 | 0.077505 | -0.002198 | -2.76 | 0.075448 | 0.079793 | 0.073455 | 10948 |
| 1736466600 | 0.079703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.079703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.079703 | -0.01124 | -12.36 | 0.087997 | 0.090821 | 0.078465 | 7981 |
| 1736207400 | 0.090943 | -0.001793 | -1.93 | 0.087912 | 0.092948 | 0.087912 | 7120 |
| 1736121000 | 0.092736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.092736 | 0.000134 | 0.14 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.092602 | 0.005463 | 6.27 | 0.085301 | 0.098235 | 0.083006 | 8469 |
| 1735861800 | 0.087139 | -0.000659 | -0.75 | 0.086111 | 0.090552 | 0.083968 | 6305 |
| 1735775400 | 0.087798 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.087798 | -0.000961 | -1.08 | 0.090792 | 0.092446 | 0.085133 | 3883 |
| 1735602600 | 0.088759 | -0.013332 | -13.06 | 0.095184 | 0.095874 | 0.088759 | 28676 |
| 1735516200 | 0.102091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.102091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.102091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.102091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.102091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.102091 | 0.002119 | 2.12 | 0.099336 | 0.104662 | 0.095751 | 12117 |
| 1734997800 | 0.099972 | -0.022362 | -18.28 | 0.095131 | 0.100755 | 0.091079 | 62300 |
| 1734911400 | 0.122334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.122334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.122334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.122334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.122334 | 0.000291 | 0.24 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.122043 | -0.015731 | -11.42 | 0.133511 | 0.142773 | 0.1187 | 56527 |
| 1734393000 | 0.137774 | 0.035126 | 34.22 | 0.13241 | 0.145034 | 0.128934 | 114565 |
| 1734306600 | 0.102648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.102648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.102648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.102648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.102648 | -0.007096 | -6.47 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.109744 | -0.00013 | -0.12 | 0.113401 | 0.122127 | 0.096394 | 75622 |
| 1733788200 | 0.109874 | 0.020522 | 22.97 | 0.148698 | 0.162724 | 0.109865 | 205715 |
| 1733701800 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.089352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.089352 | -0.001437 | -1.58 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.090789 | 0.003948 | 4.55 | 0.086841 | 0.111721 | 0.078464 | 81731 |
| 1732578600 | 0.086841 | -0.02656 | -23.42 | 0.093841 | 0.095929 | 0.086841 | 129247 |
| 1732492200 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.113401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.113401 | 0.025035 | 28.33 | 0.119843 | 0.165849 | 0.106761 | 100688 |
| 1731973800 | 0.088366 | 0.041863 | 90.02 | 0.088786 | 0.09666 | 0.085551 | 17651 |
| 1731887400 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.046503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
