JOEJOE

US$ 0.03047

-0.00079

(

-2.53%

)

공식 링크

웹사이트

소스 코드

정보

순위 1210

avalanche

Categories:

매수

US$ 0.02969

교환

KRAKEN

매도

US$ 0.03057

마지막 거래 시간

20:05:45

볼륨(24시간)

$ 73

마지막 거래 규모

494.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.03047

완전히 희석된 시가총액

US$ 15,226,100

창세기 날짜

일 범위 0.03043-0.03134

52주 범위 0.00000000-0.3166

순환 공급량 499,707,918 / 500,000,000

99.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	22923771.98	0.03062	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 701,925.00	JOE/USDT	/crypto/JOE-JOE	1	/crypto/JOE-JOE	94.7325378416	16 시간s 전
Bithumb	1127821.71956	45.83	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 51,688,069.00	JOE/KRW	/crypto/JOE-JOE	2	/crypto/JOE-JOE	4.66072572263	16 시간s 전
Gate	78124	0.03072	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,399.00	JOE/USDT	/crypto/JOE-JOE	3	/crypto/JOE-JOE	0.322847600857	16 시간s 전
LATOKEN	49779.5964	0.030770325	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 1,531.00	JOE/USDT	/crypto/JOE-JOE	4	/crypto/JOE-JOE	0.205714290991	16 시간s 전
Kraken	17637	0.03075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 542.00	JOE/USD	/crypto/JOE-JOE	5	/crypto/JOE-JOE	0.0728849410721	16 시간s 전
Crypto.com	1280	0.030785	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 39.00	JOE/USD	/crypto/JOE-JOE	6	/crypto/JOE-JOE	0.00528960279936	16 시간s 전
HitBTC	0	4.8E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	JOE/BTC	/crypto/JOE-JOE	7	/crypto/JOE-JOE	0	16 시간s 전
HitBTC	0	0.0306125	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	JOE/USDT	/crypto/JOE-JOE	8	/crypto/JOE-JOE	0	16 시간s 전
Kraken	0	0.02685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	JOE/EUR	/crypto/JOE-JOE	9	/crypto/JOE-JOE	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03208	-0.00161	-5.0187032419	0.02897	0.03302	15224.7421	CX
4	0.04197	-0.0115	-27.4005241839	0.0279	0.0424	12390.5369	CX
12	0.03734	-0.00687	-18.3985002678	0.0279	0.07852	35788.0282711	CX
26	0.0585	-0.02803	-47.9145299145	0.0279	0.0878	32269.6545127	CX
52	0	0	0	0	0.3166	56372.19838	CX
156	0.39131409	-0.36084409	-92.2134160822	0.0279	1.11	50187.3688877	CX
260	3.28032442	-3.24985442	-99.0711284587	0.0279	5.12477746	236629.13583	CX

Trader Joe is a leading decentralised exchange on Arbitrum, Avalanche and BNB Chain. On the Trader Joe platform you can swap tokens, provide liquidity, yield farm and also shop for NFTs at the Joepegs Marketplace. The Trader Joe DEX is powered by the Liquidity Book Automated Market Maker (AMM), t... Trader Joe is a leading decentralised exchange on Arbitrum, Avalanche and BNB Chain. On the Trader Joe platform you can swap tokens, provide liquidity, yield farm and also shop for NFTs at the Joepegs Marketplace. The Trader Joe DEX is powered by the Liquidity Book Automated Market Maker (AMM), the most efficient and versatile AMM in DeFi. JOE is the native governance token that also accrues a share of trading fees collected by Liquidity Pools. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782172200	0.03126	-0.00024	-0.76	0.0311	0.03288	0.0311	11898
1782085800	0.0315	-0.00152	-4.60	0.03302	0.03302	0.0315	12719
1781999400	0.03302	0.00405	13.98	0.02897	0.03302	0.02897	15995
1781913000	0.02897	-0.00043	-1.46	0.0294	0.03031	0.02897	1907
1781826600	0.0294	-0.00157	-5.07	0.03097	0.0315	0.0294	20402
1781740200	0.03097	-0.00053	-1.68	0.0315	0.03217	0.03097	6209
1781653800	0.0315	-0.00058	-1.81	0.03208	0.0322	0.0312	37442
1781567400	0.03208	0.00128	4.16	0.0308	0.03342	0.0308	7255
1781481000	0.0308	-0.00058	-1.85	0.03138	0.0322	0.0304	1485
1781394600	0.03138	-0.00064	-2.00	0.03202	0.03202	0.03054	8722
1781308200	0.03202	0.00212	7.09	0.0299	0.03202	0.02977	3952
1781221800	0.0299	0.002	7.17	0.0279	0.03059	0.0279	19659
1781135400	0.0279	-0.00198	-6.63	0.02988	0.02988	0.0279	4031
1781049000	0.02988	-0.00158	-5.02	0.03146	0.03146	0.02988	2496
1780962600	0.03146	0.00021	0.67	0.03125	0.03169	0.03017	5113
1780876200	0.03125	0.00111	3.68	0.03014	0.03125	0.03003	8019
1780789800	0.03014	-0.0009	-2.90	0.03104	0.03126	0.02876	10817
1780703400	0.03104	-0.00317	-9.27	0.03421	0.03421	0.02974	23464
1780617000	0.03421	-0.00293	-7.89	0.03714	0.03714	0.03421	9497
1780530600	0.03714	-0.0003	-0.80	0.03744	0.03865	0.03714	11613
1780444200	0.03744	-0.00366	-8.91	0.0411	0.04115	0.03707	61866
1780357800	0.0411	0.0018	4.58	0.0389	0.042	0.0382	9467
1780271400	0.0393	-0.00046	-1.16	0.03976	0.03976	0.038	10973
1780185000	0.03976	0.00215	5.72	0.03761	0.03976	0.03761	2737
1780098600	0.03761	-0.00077	-2.01	0.03838	0.03865	0.03748	11402
1780012200	0.03838	-0.00302	-7.29	0.0414	0.0414	0.03737	18665
1779925800	0.0414	0.0004	0.98	0.041	0.0417	0.0406	2775
1779839400	0.041	-0.0017	-3.98	0.04197	0.0424	0.0408	6351
1779753000	0.0427	0.0004	0.95	0.0423	0.04297	0.04165	13384
1779666600	0.0423	-0.0012	-2.76	0.0435	0.0435	0.0419	2701
1779580200	0.0435	0.00134	3.18	0.04216	0.0439	0.0418	15911
1779493800	0.04216	-0.00094	-2.18	0.0436	0.04395	0.04216	512
1779407400	0.0431	0	0.00	0.0431	0.044	0.0431	19174
1779321000	0.0431	0.00096	2.28	0.04214	0.044	0.0421	26616
1779234600	0.04214	0	0.00	0.04214	0.04214	0.04214	0
1779148200	0.04214	0.00015	0.36	0.04188	0.04214	0.04069	23895
1779061800	0.04199	-0.00101	-2.35	0.043	0.04451	0.04121	28413
1778975400	0.043	-0.00423	-8.96	0.04723	0.04723	0.0421	4700
1778889000	0.04723	-0.0014	-2.88	0.04723	0.04723	0.04723	0
1778802600	0.04863	3.0E-5	0.06	0.0486	0.04915	0.04587	3559
1778716200	0.0486	-0.0007	-1.42	0.0493	0.0511	0.0486	8384
1778629800	0.0493	-0.0033	-6.27	0.0526	0.0529	0.0492	24483
1778543400	0.0526	0.001	1.94	0.0516	0.0539	0.0492	53856
1778457000	0.0516	0.0023	4.67	0.0493	0.0516	0.04883	14610
1778370600	0.0493	0.0001	0.20	0.0492	0.0508	0.0488	1317
1778284200	0.0492	0.0013	2.71	0.0484	0.0492	0.0477	52671
1778197800	0.0479	0.0001	0.21	0.0478	0.0484	0.0472	4536
1778111400	0.0478	7.0E-5	0.15	0.04773	0.0493	0.04773	26504
1778025000	0.04773	-0.00017	-0.35	0.0479	0.04838	0.04716	8812
1777938600	0.0479	0.00097	2.07	0.04693	0.0484	0.04693	3065
1777852200	0.04693	-0.00091	-1.90	0.04784	0.04808	0.04651	4614
1777765800	0.04784	0.00034	0.72	0.0475	0.04808	0.04641	7986
1777679400	0.0475	0.0012	2.59	0.0463	0.0486	0.0457	34829
1777593000	0.0463	0.0017	3.81	0.0446	0.0472	0.0445	9495
1777506600	0.0446	-0.0012	-2.62	0.0458	0.0465	0.0441	30002
1777420200	0.0458	-0.0003	-0.65	0.0461	0.0462	0.0453	5949
1777333800	0.0461	-0.00084	-1.79	0.04694	0.04782	0.04605	2613
1777247400	0.04694	0.00064	1.38	0.0463	0.04759	0.04612	12399
1777161000	0.0463	-0.0021	-4.34	0.0484	0.0484	0.0461	2717
1777074600	0.0484	-0.0031	-6.02	0.0515	0.0515	0.0477	12677
1776988200	0.0515	0.00229	4.65	0.04921	0.0515	0.0475	58331
1776901800	0.04921	0.00171	3.60	0.0475	0.05032	0.0475	5386
1776815400	0.0475	0.00054	1.15	0.04696	0.0486	0.04696	5022
1776729000	0.04696	-0.00064	-1.34	0.04676	0.04759	0.04675	6163
1776642600	0.0476	0.00115	2.48	0.04645	0.05107	0.04572	119575
1776556200	0.04645	-0.00095	-2.00	0.0474	0.05032	0.04552	58603
1776469800	0.0474	0.00089	1.91	0.04651	0.04759	0.04539	14488
1776383400	0.04651	9.0E-5	0.19	0.04642	0.04716	0.0452	20253
1776297000	0.04642	0.00156	3.48	0.04486	0.05108	0.04466	87236
1776210600	0.04486	0.00016	0.36	0.0447	0.0471	0.0424	130461
1776124200	0.0447	0.0005	1.13	0.0442	0.0452	0.0433	31827
1776037800	0.0442	-0.0026	-5.56	0.0468	0.0476	0.0439	308112
1775951400	0.0468	-0.0028	-5.65	0.0484	0.0497	0.0454	125744
1775865000	0.0496	-0.0007	-1.39	0.0503	0.0506	0.0465	162021
1775778600	0.0503	-0.00054	-1.06	0.05177	0.0538	0.0485	380709
1775692200	0.05084	-0.00476	-8.56	0.0597	0.07852	0.05084	388709
1775605800	0.0556	0.01809	48.23	0.03751	0.061	0.0354	255041
1775519400	0.03751	0.00211	5.96	0.0354	0.03814	0.0354	2781
1775433000	0.0354	-0.00171	-4.61	0.03711	0.03711	0.0354	2230
1775346600	0.03711	-1.0E-5	-0.03	0.03712	0.03712	0.03629	2099
1775260200	0.03712	0.00062	1.70	0.0365	0.038	0.03643	29372
1775173800	0.0365	-0.00063	-1.70	0.03713	0.03713	0.0365	39
1775087400	0.03713	0.00012	0.32	0.03701	0.03777	0.03659	907
1775001000	0.03701	-0.00033	-0.88	0.03734	0.03789	0.03701	3750
1774914600	0.03734	0.00024	0.65	0.0371	0.03811	0.0371	709
1774828200	0.0371	-0.0001	-0.27	0.0372	0.0372	0.0362	9798
1774741800	0.0372	-0.0016	-4.12	0.0388	0.0388	0.0367	6499
1774655400	0.0388	-0.0024	-5.83	0.0412	0.0412	0.0388	53992
1774569000	0.0412	-0.002	-4.63	0.0432	0.0439	0.041	3839
1774482600	0.0432	0.00289	7.17	0.04031	0.0446	0.04031	16334
1774396200	0.04031	-0.00059	-1.44	0.0409	0.0409	0.04019	1726
1774309800	0.0409	0.00393	10.63	0.03697	0.041	0.03697	2300
1774223400	0.03697	-0.00257	-6.50	0.03954	0.03954	0.03697	2104
1774137000	0.03954	-0.00066	-1.64	0.0402	0.0402	0.03882	7015