Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.019 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | IPUX/USDT | https://exchange.latoken.com/exchange/IPUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/IPUX-USDT | 0 | 24 시간s 전 |
| 1.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | IPUX/BTC | https://exchange.latoken.com/exchange/IPUX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/IPUX-BTC | 0 | 24 시간s 전 |
| 5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | IPUX/ETH | https://exchange.latoken.com/exchange/IPUX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/IPUX-ETH | 0 | 24 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15915664 | 0.01429539 | 8.98196267526 | 0.14132673 | 0.16709556 | 0 | CX |
| 4 | 0.11729062 | 0.05616141 | 47.8822688464 | 0.10088786 | 0.16709556 | 0 | CX |
| 12 | 0.10388824 | 0.06956379 | 66.9602160938 | 0.09247247 | 0.16709556 | 0 | CX |
| 26 | 0.12575096 | 0.04770107 | 37.9329668736 | 0.08742273 | 0.16709556 | 0 | CX |
| 52 | 0.06594901 | 0.10750302 | 163.00930067 | 0.0467743 | 0.16709556 | 0 | CX |
| 156 | 0.10517321 | 0.06827882 | 64.9203537669 | 0.02729738 | 0.16709556 | 0 | CX |
| 260 | 0.00808241 | 0.16536962 | 2046.04344496 | 0.00403436 | 0.16709556 | 8.29210469 | CX |
IPUX에 대해
IPUX operates and develops e-commerce, agriculture, and health and wellness related businesses in ASEAN, and is providing solutions leveraging blockchain technology, smart contracts, AI, big data and IoT.
IPUX 뉴스
ChainWire
6 시간 전
IPUXUSD (4.44%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.1657644 | 0.00335294 | 2.06 | 0.16252028 | 0.16709556 | 0.1613035 | 0 |
| 1732060200 | 0.16241146 | 0.00309007 | 1.94 | 0.15936044 | 0.16552486 | 0.15915769 | 0 |
| 1731973800 | 0.15932139 | 0.00123783 | 0.78 | 0.14165513 | 0.16304319 | 0.14132673 | 0 |
| 1731887400 | 0.15808356 | -0.0011 | -0.69 | 0.15942428 | 0.16084141 | 0.15624035 | 0 |
| 1731801000 | 0.15918334 | -0.001201 | -0.75 | 0.16013201 | 0.16145868 | 0.1587461 | 0 |
| 1731714600 | 0.16038387 | 0.00671727 | 4.37 | 0.15429261 | 0.16170515 | 0.1534124 | 0 |
| 1731628200 | 0.1536666 | -0.005519 | -3.47 | 0.15915664 | 0.16153412 | 0.1526106 | 0 |
| 1731541800 | 0.15918564 | 0.00435139 | 2.81 | 0.15520721 | 0.16446756 | 0.15192605 | 0 |
| 1731455400 | 0.15483425 | -0.001307 | -0.84 | 0.15572277 | 0.15836397 | 0.15010286 | 0 |
| 1731369000 | 0.15614118 | 0.01467135 | 10.37 | 0.14165513 | 0.15771208 | 0.14132673 | 0 |
| 1731282600 | 0.14146983 | 0.00628232 | 4.65 | 0.13512822 | 0.143352 | 0.13477837 | 0 |
| 1731196200 | 0.13518751 | 0.0004863 | 0.36 | 0.13470732 | 0.13541561 | 0.13337491 | 0 |
| 1731109800 | 0.13470121 | 0.00080929 | 0.60 | 0.13367201 | 0.13602786 | 0.13320127 | 0 |
| 1731023400 | 0.13389192 | 0.00073208 | 0.55 | 0.13313243 | 0.13542633 | 0.13113226 | 0 |
| 1730937000 | 0.13315984 | 0.01087193 | 8.89 | 0.12237482 | 0.13459138 | 0.12231318 | 0 |
| 1730850600 | 0.12228791 | 0.00320785 | 2.69 | 0.11936115 | 0.12396876 | 0.11878722 | 0 |
| 1730764200 | 0.11908006 | -0.002122 | -1.75 | 0.10677744 | 0.12179868 | 0.10088786 | 0 |
| 1730677800 | 0.12120208 | -0.000639 | -0.52 | 0.12198419 | 0.12198419 | 0.11877448 | 0 |
| 1730591400 | 0.12184143 | -0.0004 | -0.33 | 0.12242028 | 0.12295113 | 0.12161253 | 0 |
| 1730505000 | 0.12224143 | -0.00152 | -1.23 | 0.12356569 | 0.12590645 | 0.12114315 | 0 |
| 1730418600 | 0.12376129 | -0.003663 | -2.87 | 0.12726799 | 0.1278647 | 0.12258876 | 0 |
| 1730332200 | 0.12742458 | -0.00039 | -0.31 | 0.12797752 | 0.12831735 | 0.12574189 | 0 |
| 1730245800 | 0.12781449 | 0.00482423 | 3.92 | 0.12276557 | 0.12945472 | 0.12271137 | 0 |
| 1730159400 | 0.12299026 | 0.00340046 | 2.84 | 0.10677744 | 0.12354265 | 0.10088786 | 0 |
| 1730073000 | 0.1195898 | 0.00159937 | 1.36 | 0.11792 | 0.12006827 | 0.11766546 | 0 |
| 1729986600 | 0.11799043 | 0.00129036 | 1.11 | 0.1172702 | 0.11844822 | 0.11680051 | 0 |
| 1729900200 | 0.11670007 | -0.003135 | -2.62 | 0.12005778 | 0.12096179 | 0.1153593 | 0 |
| 1729813800 | 0.11983556 | 0.00249515 | 2.13 | 0.11729062 | 0.12098775 | 0.1170743 | 0 |
| 1729727400 | 0.11734041 | -0.001184 | -1.00 | 0.11849368 | 0.11850248 | 0.11477081 | 0 |
| 1729641000 | 0.11852487 | -0.000254 | -0.21 | 0.11851618 | 0.11921574 | 0.11717706 | 0 |
| 1729554600 | 0.11877863 | -0.002666 | -2.20 | 0.12139436 | 0.12218206 | 0.11763486 | 0 |
| 1729468200 | 0.12144496 | 0.00115968 | 0.96 | 0.12034739 | 0.12197359 | 0.11983241 | 0 |
| 1729381800 | 0.12028528 | -0.000151 | -0.13 | 0.12049489 | 0.12076584 | 0.11974603 | 0 |
| 1729295400 | 0.12043579 | 0.00196504 | 1.66 | 0.10677744 | 0.12141293 | 0.10088786 | 0 |
| 1729209000 | 0.11847075 | -0.000595 | -0.50 | 0.10677744 | 0.11870189 | 0.10088786 | 0 |
| 1729122600 | 0.11906535 | 0.00153018 | 1.30 | 0.11780032 | 0.12031303 | 0.11754881 | 0 |
| 1729036200 | 0.11753517 | 0.00117452 | 1.01 | 0.11626016 | 0.1193208 | 0.11415838 | 0 |
| 1728949800 | 0.11636065 | 0.0058913 | 5.33 | 0.10677744 | 0.11700149 | 0.10088786 | 0 |
| 1728863400 | 0.11046935 | -0.00068 | -0.61 | 0.11133532 | 0.11134946 | 0.10918776 | 0 |
| 1728777000 | 0.11114928 | 0.00123611 | 1.12 | 0.11005832 | 0.11168294 | 0.10995086 | 0 |
| 1728690600 | 0.10991317 | 0.00397117 | 3.75 | 0.10604689 | 0.11160239 | 0.10575748 | 0 |
| 1728604200 | 0.105942 | -0.000746 | -0.70 | 0.10659675 | 0.10775343 | 0.10364728 | 0 |
| 1728517800 | 0.10668776 | -0.002778 | -2.54 | 0.10938211 | 0.1100048 | 0.10617529 | 0 |
| 1728431400 | 0.10946531 | -0.000408 | -0.37 | 0.10964386 | 0.11120552 | 0.10888785 | 0 |
| 1728345000 | 0.10987301 | -0.000742 | -0.67 | 0.10677744 | 0.11338344 | 0.10088786 | 0 |
| 1728258600 | 0.11061475 | 0.00139426 | 1.28 | 0.10915226 | 0.11071792 | 0.10883021 | 0 |
| 1728172200 | 0.10922049 | 6.0E-5 | 0.05 | 0.10943449 | 0.10976683 | 0.10861419 | 0 |
| 1728085800 | 0.10916018 | 0.00221363 | 2.07 | 0.10692036 | 0.10992604 | 0.10641611 | 0 |
| 1727999400 | 0.10694655 | 0.00011755 | 0.11 | 0.10677744 | 0.1074905 | 0.10088786 | 0 |
| 1727913000 | 0.106829 | -0.000345 | -0.32 | 0.10706507 | 0.10962133 | 0.10556224 | 0 |
| 1727826600 | 0.1071744 | -0.004114 | -3.70 | 0.1114618 | 0.11278549 | 0.1059996 | 0 |
| 1727740200 | 0.11128823 | -0.004345 | -3.76 | 0.11534388 | 0.11540144 | 0.11077366 | 0 |
| 1727653800 | 0.11563282 | -0.000222 | -0.19 | 0.11594709 | 0.11616207 | 0.11519578 | 0 |
| 1727567400 | 0.11585456 | 0.00013935 | 0.12 | 0.11585914 | 0.11651676 | 0.11519888 | 0 |
| 1727481000 | 0.11571521 | 0.00103391 | 0.90 | 0.11459958 | 0.11703574 | 0.11412962 | 0 |
| 1727394600 | 0.1146813 | 0.00382721 | 3.45 | 0.1112205 | 0.11571 | 0.11030055 | 0 |
| 1727308200 | 0.11085409 | -0.002404 | -2.12 | 0.11311282 | 0.11372581 | 0.11080898 | 0 |
| 1727221800 | 0.11325763 | 0.00171809 | 1.54 | 0.1114562 | 0.11380072 | 0.11041168 | 0 |
| 1727135400 | 0.11153954 | -0.000237 | -0.21 | 0.10677744 | 0.11240753 | 0.10088786 | 0 |
| 1727049000 | 0.11177619 | -8.0E-6 | -0.01 | 0.11154239 | 0.1125153 | 0.10982561 | 0 |
| 1726962600 | 0.11178376 | 0.00074068 | 0.67 | 0.11123838 | 0.11178376 | 0.11048452 | 0 |
| 1726876200 | 0.11104308 | 0.00013582 | 0.12 | 0.11074652 | 0.11281997 | 0.10986551 | 0 |
| 1726789800 | 0.11090726 | 0.00312344 | 2.90 | 0.10873272 | 0.11238786 | 0.10858636 | 0 |
| 1726703400 | 0.10778382 | 0.00170861 | 1.61 | 0.10612775 | 0.10802346 | 0.10427897 | 0 |
| 1726617000 | 0.10607521 | 0.00341429 | 3.33 | 0.10251014 | 0.10795076 | 0.1014371 | 0 |
| 1726530600 | 0.10266092 | -0.001428 | -1.37 | 0.10414916 | 0.10419858 | 0.10129576 | 0 |
| 1726444200 | 0.10408893 | -0.001543 | -1.46 | 0.10561654 | 0.10628492 | 0.10340447 | 0 |
| 1726357800 | 0.10563194 | -0.001001 | -0.94 | 0.10655381 | 0.10674065 | 0.10473152 | 0 |
| 1726271400 | 0.1066331 | 0.00423951 | 4.14 | 0.10238421 | 0.10676438 | 0.10148297 | 0 |
| 1726185000 | 0.10239359 | 0.00142352 | 1.41 | 0.10101245 | 0.10305951 | 0.10097428 | 0 |
| 1726098600 | 0.10097007 | -0.000422 | -0.42 | 0.10143305 | 0.10207908 | 0.09778109 | 0 |
| 1726012200 | 0.10139182 | 0.00085612 | 0.85 | 0.10024446 | 0.10214015 | 0.09931474 | 0 |
| 1725925800 | 0.1005357 | 0.00379236 | 3.92 | 0.10677744 | 0.1074905 | 0.09633506 | 0 |
| 1725839400 | 0.09674334 | 0.00153152 | 1.61 | 0.09534798 | 0.09735605 | 0.09440122 | 0 |
| 1725753000 | 0.09521182 | 0.00038656 | 0.41 | 0.09501539 | 0.09648904 | 0.09458852 | 0 |
| 1725666600 | 0.09482526 | -0.004002 | -4.05 | 0.09885962 | 0.10020403 | 0.09247247 | 0 |
| 1725580200 | 0.09882753 | -0.003057 | -3.00 | 0.10208931 | 0.10249551 | 0.09816502 | 0 |
| 1725493800 | 0.10188428 | 0.00040561 | 0.40 | 0.10105691 | 0.1029663 | 0.09823749 | 0 |
| 1725407400 | 0.10147867 | -0.00265 | -2.54 | 0.10407437 | 0.10522411 | 0.10132605 | 0 |
| 1725321000 | 0.10412864 | 0.0033524 | 3.33 | 0.10677744 | 0.1074905 | 0.10088786 | 0 |
| 1725234600 | 0.10077624 | -0.002984 | -2.88 | 0.10376486 | 0.1039083 | 0.10075178 | 0 |
| 1725148200 | 0.10375993 | -0.000251 | -0.24 | 0.10402735 | 0.10445218 | 0.10342803 | 0 |
| 1725061800 | 0.10401116 | -0.000489 | -0.47 | 0.1043633 | 0.10539048 | 0.10192436 | 0 |
| 1724975400 | 0.10450008 | 0.00033466 | 0.32 | 0.10388824 | 0.10766546 | 0.10362586 | 0 |
| 1724889000 | 0.10416542 | -0.000836 | -0.80 | 0.10471398 | 0.10595296 | 0.10194532 | 0 |
| 1724802600 | 0.10500179 | -0.005711 | -5.16 | 0.11066014 | 0.11122393 | 0.10212486 | 0 |
| 1724716200 | 0.11071325 | -0.002413 | -2.13 | 0.11327152 | 0.11342768 | 0.11071325 | 0 |
| 1724629800 | 0.113126 | 0.00047759 | 0.42 | 0.11298788 | 0.11440001 | 0.11236225 | 0 |
| 1724543400 | 0.11264841 | -3.1E-5 | -0.03 | 0.11282698 | 0.11352112 | 0.11205344 | 0 |
| 1724457000 | 0.11267972 | 0.00640068 | 6.02 | 0.1062768 | 0.11408179 | 0.1062768 | 0 |
| 1724370600 | 0.10627904 | -0.001398 | -1.30 | 0.10677744 | 0.10846492 | 0.10088786 | 0 |
| 1724284200 | 0.1076768 | 0.00363877 | 3.50 | 0.10385318 | 0.10804112 | 0.1036493 | 0 |
