IPUX TokenIPUX

US$ 0.11947

0.000109

(

0.09%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4246

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.037335

교환

매도

US$ 0.132368

마지막 거래 시간

16:19:32

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012849

완전히 희석된 시가총액

US$ 119,470,420

창세기 날짜

18/02/2019

일 범위 0.119361-0.119672

52주 범위 0.046774-0.129859

순환 공급량 0 / 1,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.019	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	IPUX/USDT	https://exchange.latoken.com/exchange/IPUX-USDT	USDT	1	https://exchange.latoken.com/exchange/IPUX-USDT	15 분s 전
1.76E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	IPUX/BTC	https://exchange.latoken.com/exchange/IPUX-BTC	BTC	2	https://exchange.latoken.com/exchange/IPUX-BTC	15 분s 전
5.3E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	IPUX/ETH	https://exchange.latoken.com/exchange/IPUX-ETH	ETH	3	https://exchange.latoken.com/exchange/IPUX-ETH	15 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.10677744	0.01269298	11.8873237643	0.10088786	0.12945472	0	CX
4	0.10677744	0.01269298	11.8873237643	0.10088786	0.12945472	0	CX
12	0.10677744	0.01269298	11.8873237643	0.09247247	0.12945472	0	CX
26	0.11068508	0.00878534	7.93723959905	0.08742273	0.12945472	0	CX
52	0.06108317	0.05838725	95.5864766023	0.0467743	0.12985938	0	CX
156	0.11070004	0.00877038	7.92265296381	0.02729738	0.12985938	0	CX
260	0.00920001	0.11027041	1198.59011023	0.00403436	0.12985938	15.72394766	CX

IPUX operates and develops e-commerce, agriculture, and health and wellness related businesses in ASEAN, and is providing solutions leveraging blockchain technology, smart contracts, AI, big data and IoT.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730764200	0.11908006	-0.002122	-1.75	0.10677744	0.12179868	0.10088786
1730677800	0.12120208	-0.000639	-0.52	0.12198419	0.12198419	0.11877448
1730591400	0.12184143	-0.0004	-0.33	0.12242028	0.12295113	0.12161253
1730505000	0.12224143	-0.00152	-1.23	0.12356569	0.12590645	0.12114315
1730418600	0.12376129	-0.003663	-2.87	0.12726799	0.1278647	0.12258876
1730332200	0.12742458	-0.00039	-0.31	0.12797752	0.12831735	0.12574189
1730245800	0.12781449	0.00482423	3.92	0.12276557	0.12945472	0.12271137
1730159400	0.12299026	0.00340046	2.84	0.10677744	0.12354265	0.10088786
1730073000	0.1195898	0.00159937	1.36	0.11792	0.12006827	0.11766546
1729986600	0.11799043	0.00129036	1.11	0.1172702	0.11844822	0.11680051
1729900200	0.11670007	-0.003135	-2.62	0.12005778	0.12096179	0.1153593
1729813800	0.11983556	0.00249515	2.13	0.11729062	0.12098775	0.1170743
1729727400	0.11734041	-0.001184	-1.00	0.11849368	0.11850248	0.11477081
1729641000	0.11852487	-0.000254	-0.21	0.11851618	0.11921574	0.11717706
1729554600	0.11877863	-0.002666	-2.20	0.12139436	0.12218206	0.11763486
1729468200	0.12144496	0.00115968	0.96	0.12034739	0.12197359	0.11983241
1729381800	0.12028528	-0.000151	-0.13	0.12049489	0.12076584	0.11974603
1729295400	0.12043579	0.00196504	1.66	0.10677744	0.12141293	0.10088786
1729209000	0.11847075	-0.000595	-0.50	0.10677744	0.11870189	0.10088786
1729122600	0.11906535	0.00153018	1.30	0.11780032	0.12031303	0.11754881
1729036200	0.11753517	0.00117452	1.01	0.11626016	0.1193208	0.11415838
1728949800	0.11636065	0.0058913	5.33	0.10677744	0.11700149	0.10088786
1728863400	0.11046935	-0.00068	-0.61	0.11133532	0.11134946	0.10918776
1728777000	0.11114928	0.00123611	1.12	0.11005832	0.11168294	0.10995086
1728690600	0.10991317	0.00397117	3.75	0.10604689	0.11160239	0.10575748
1728604200	0.105942	-0.000746	-0.70	0.10659675	0.10775343	0.10364728
1728517800	0.10668776	-0.002778	-2.54	0.10938211	0.1100048	0.10617529
1728431400	0.10946531	-0.000408	-0.37	0.10964386	0.11120552	0.10888785
1728345000	0.10987301	-0.000742	-0.67	0.10677744	0.11338344	0.10088786
1728258600	0.11061475	0.00139426	1.28	0.10915226	0.11071792	0.10883021
1728172200	0.10922049	6.0E-5	0.05	0.10943449	0.10976683	0.10861419
1728085800	0.10916018	0.00221363	2.07	0.10692036	0.10992604	0.10641611
1727999400	0.10694655	0.00011755	0.11	0.10677744	0.1074905	0.10088786
1727913000	0.106829	-0.000345	-0.32	0.10706507	0.10962133	0.10556224
1727826600	0.1071744	-0.004114	-3.70	0.1114618	0.11278549	0.1059996
1727740200	0.11128823	-0.004345	-3.76	0.11534388	0.11540144	0.11077366
1727653800	0.11563282	-0.000222	-0.19	0.11594709	0.11616207	0.11519578
1727567400	0.11585456	0.00013935	0.12	0.11585914	0.11651676	0.11519888
1727481000	0.11571521	0.00103391	0.90	0.11459958	0.11703574	0.11412962
1727394600	0.1146813	0.00382721	3.45	0.1112205	0.11571	0.11030055
1727308200	0.11085409	-0.002404	-2.12	0.11311282	0.11372581	0.11080898
1727221800	0.11325763	0.00171809	1.54	0.1114562	0.11380072	0.11041168
1727135400	0.11153954	-0.000237	-0.21	0.10677744	0.11240753	0.10088786
1727049000	0.11177619	-8.0E-6	-0.01	0.11154239	0.1125153	0.10982561
1726962600	0.11178376	0.00074068	0.67	0.11123838	0.11178376	0.11048452
1726876200	0.11104308	0.00013582	0.12	0.11074652	0.11281997	0.10986551
1726789800	0.11090726	0.00312344	2.90	0.10873272	0.11238786	0.10858636
1726703400	0.10778382	0.00170861	1.61	0.10612775	0.10802346	0.10427897
1726617000	0.10607521	0.00341429	3.33	0.10251014	0.10795076	0.1014371
1726530600	0.10266092	-0.001428	-1.37	0.10414916	0.10419858	0.10129576
1726444200	0.10408893	-0.001543	-1.46	0.10561654	0.10628492	0.10340447
1726357800	0.10563194	-0.001001	-0.94	0.10655381	0.10674065	0.10473152
1726271400	0.1066331	0.00423951	4.14	0.10238421	0.10676438	0.10148297
1726185000	0.10239359	0.00142352	1.41	0.10101245	0.10305951	0.10097428
1726098600	0.10097007	-0.000422	-0.42	0.10143305	0.10207908	0.09778109
1726012200	0.10139182	0.00085612	0.85	0.10024446	0.10214015	0.09931474
1725925800	0.1005357	0.00379236	3.92	0.10677744	0.1074905	0.09633506
1725839400	0.09674334	0.00153152	1.61	0.09534798	0.09735605	0.09440122
1725753000	0.09521182	0.00038656	0.41	0.09501539	0.09648904	0.09458852
1725666600	0.09482526	-0.004002	-4.05	0.09885962	0.10020403	0.09247247
1725580200	0.09882753	-0.003057	-3.00	0.10208931	0.10249551	0.09816502
1725493800	0.10188428	0.00040561	0.40	0.10105691	0.1029663	0.09823749
1725407400	0.10147867	-0.00265	-2.54	0.10407437	0.10522411	0.10132605
1725321000	0.10412864	0.0033524	3.33	0.10677744	0.1074905	0.10088786
1725234600	0.10077624	-0.002984	-2.88	0.10376486	0.1039083	0.10075178
1725148200	0.10375993	-0.000251	-0.24	0.10402735	0.10445218	0.10342803
1725061800	0.10401116	-0.000489	-0.47	0.1043633	0.10539048	0.10192436
1724975400	0.10450008	0.00033466	0.32	0.10388824	0.10766546	0.10362586
1724889000	0.10416542	-0.000836	-0.80	0.10471398	0.10595296	0.10194532
1724802600	0.10500179	-0.005711	-5.16	0.11066014	0.11122393	0.10212486
1724716200	0.11071325	-0.002413	-2.13	0.11327152	0.11342768	0.11071325
1724629800	0.113126	0.00047759	0.42	0.11298788	0.11440001	0.11236225
1724543400	0.11264841	-3.1E-5	-0.03	0.11282698	0.11352112	0.11205344
1724457000	0.11267972	0.00640068	6.02	0.1062768	0.11408179	0.1062768
1724370600	0.10627904	-0.001398	-1.30	0.10677744	0.10846492	0.10088786
1724284200	0.1076768	0.00363877	3.50	0.10385318	0.10804112	0.1036493
1724197800	0.10403803	-0.00049	-0.47	0.10454194	0.10794363	0.1031514
1724111400	0.10452784	0.00107973	1.04	0.10677744	0.1074905	0.10088786
1724025000	0.10344811	-0.001152	-1.10	0.1047013	0.10597591	0.10344811
1723938600	0.1046001	0.00088924	0.86	0.10362559	0.10500779	0.10356334
1723852200	0.10371086	0.0023428	2.31	0.10130818	0.10529689	0.10061858
1723765800	0.10136806	-0.002207	-2.13	0.10342603	0.10531917	0.09906328
1723679400	0.10357531	-0.00295	-2.77	0.10651986	0.10871101	0.10293879
1723593000	0.1065256	0.0019824	1.90	0.10446555	0.10833799	0.10293826
1723506600	0.1045432	0.00099931	0.97	0.10677744	0.1074905	0.10088786
1723420200	0.10354389	-0.003576	-3.34	0.10755129	0.10865493	0.10268452
1723333800	0.10712037	0.00030944	0.29	0.10714652	0.10821444	0.1061272
1723247400	0.10681093	-0.001931	-1.78	0.10865567	0.10865567	0.10492132
1723161000	0.10874237	0.01168879	12.04	0.09685429	0.11026845	0.09648459
1723074600	0.09705358	-0.001485	-1.51	0.0986446	0.10153073	0.09607243
1722988200	0.09853815	0.00302677	3.17	0.09502738	0.10043709	0.09502738
1722901800	0.09551138	-0.006934	-6.77	0.10677744	0.1074905	0.08742273
1722815400	0.10244576	-0.004479	-4.19	0.10677744	0.1074905	0.10088786
1722729000	0.10692429	-0.001212	-1.12	0.10810198	0.10938389	0.105424