IDEX MembershipIDXM

US$ 0.035

-0.0014

(

-3.85%

)

공식 링크

웹사이트

발표

Discord

정보

순위 968

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.035

교환

GDAX

매도

US$ 0.0351

마지막 거래 시간

21:17:38

볼륨(24시간)

$ 176,732

마지막 거래 규모

1,321.50

볼륨/시가총액(24시간)

2,524.75%

거래 가격

US$ 0.035

완전히 희석된 시가총액

US$ 70

창세기 날짜

18/01/2018

일 범위 0.0346-0.0368

52주 범위 0.027-0.1255

순환 공급량 2,000 / 2,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.035	Coinbase	4688152.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 166,309.61	1740431233	IDEX/USD	https://pro.coinbase.com/trade/IDEX-USD	USD	1	https://pro.coinbase.com/trade/IDEX-USD	100	13 분s 전
0.0451	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740355328	IDEX/USDT	https://pro.coinbase.com/trade/IDEX-USDT	USDT	2	https://pro.coinbase.com/trade/IDEX-USDT	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0381	-0.0031	-8.13648293963	0.0346	0.041	24450355.7429	CX
4	0.0489	-0.0139	-28.4253578732	0.0314	0.0541	20656226.2929	CX
12	0.0555	-0.0205	-36.9369369369	0.0314	0.115	25388861.394	CX
26	0.0407	-0.0057	-14.0049140049	0.0306	0.115	15151308.2784	CX
52	0.0631	-0.0281	-44.5324881141	0.027	0.1255	9085770.18447	CX
156	0.156	-0.121	-77.5641025641	0.027	0.2624	5989385.6647	CX
260	0.2552	-0.2202	-86.2852664577	0.027	0.333	6359728.80489	CX

IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the A... IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the AURA airdrop. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	0.0363	-0.0016	-4.22	0.0379	0.0379	0.036	1921277
1740268200	0.0379	0.0018	4.99	0.0361	0.0383	0.036	2844425
1740181800	0.0361	-0.0011	-2.96	0.0374	0.0385	0.0355	4228796
1740095400	0.0372	0.0005	1.36	0.0367	0.0383	0.0366	5925187
1740009000	0.0367	-0.0002	-0.54	0.037	0.0377	0.0364	3413317
1739922600	0.0369	-0.0008	-2.12	0.0378	0.041	0.0361	10246975
1739836200	0.0377	-0.0003	-0.79	0.0381	0.0393	0.0367	142572510
1739749800	0.038	-0.0009	-2.31	0.039	0.0421	0.0372	8659614
1739663400	0.0389	-0.0004	-1.02	0.0392	0.0412	0.0385	6981483
1739577000	0.0393	0.0004	1.03	0.0386	0.0432	0.0385	18798587
1739490600	0.0389	-0.003	-7.16	0.0417	0.0445	0.0386	46211574
1739404200	0.0419	0	0.00	0.0423	0.0541	0.0411	173971682
1739317800	0.0419	0.0051	13.86	0.0368	0.0502	0.0363	72936655
1739231400	0.0368	0.0022	6.36	0.0347	0.0376	0.0343	12796482
1739145000	0.0346	-0.0016	-4.42	0.036	0.0367	0.0339	6018250
1739058600	0.0362	0.0024	7.10	0.0338	0.0363	0.0335	1434109
1738972200	0.0338	-0.001	-2.87	0.0354	0.0369	0.0334	4841186
1738885800	0.0348	-0.0023	-6.20	0.037	0.0389	0.0346	9223761
1738799400	0.0371	0.0003	0.82	0.0366	0.0383	0.0353	6306564
1738713000	0.0368	-0.0022	-5.64	0.0385	0.0385	0.034	4418963
1738626600	0.039	0.0017	4.56	0.0373	0.0396	0.0314	8589742
1738540200	0.0373	-0.0054	-12.65	0.0423	0.0431	0.0358	4004330
1738453800	0.0427	-0.0031	-6.77	0.0456	0.0461	0.042	2786546
1738367400	0.0458	-0.0014	-2.97	0.0473	0.0479	0.0454	2577162
1738281000	0.0472	0.0016	3.51	0.0457	0.048	0.045	5554287
1738194600	0.0456	0.0011	2.47	0.0448	0.0475	0.044	5239789
1738108200	0.0445	-0.0024	-5.12	0.0472	0.0482	0.0444	2499928
1738021800	0.0469	-0.0001	-0.21	0.0489	0.0489	0.0429	3371142
1737935400	0.047	-0.0022	-4.47	0.0487	0.0509	0.047	4320717
1737849000	0.0492	0.0003	0.61	0.0489	0.0495	0.048	5183257
1737762600	0.0489	-0.0013	-2.59	0.0503	0.0519	0.0482	6328976
1737676200	0.0502	-0.0016	-3.09	0.0517	0.0533	0.049	6709038
1737589800	0.0518	0.0018	3.60	0.05	0.054	0.0496	7588964
1737503400	0.05	-0.0001	-0.20	0.05	0.0529	0.0481	5967047
1737417000	0.0501	-0.0014	-2.72	0.0596	0.0597	0.049	2657572
1737330600	0.0515	-0.0064	-11.05	0.058	0.0607	0.0503	15387038
1737244200	0.0579	-0.0026	-4.30	0.0604	0.0631	0.055	19073023
1737157800	0.0605	0.002	3.42	0.0587	0.0609	0.0583	9363904
1737071400	0.0585	-0.0027	-4.41	0.0613	0.0613	0.0579	9206953
1736985000	0.0612	0.0019	3.20	0.0591	0.0618	0.0586	8576606
1736898600	0.0593	0	0.00	0.0596	0.06	0.0583	6141459
1736812200	0.0593	0.0003	0.51	0.059	0.0634	0.055	31732277
1736725800	0.059	-0.0004	-0.67	0.0592	0.061	0.058	7256410
1736639400	0.0594	0.0004	0.68	0.0588	0.0646	0.0575	9314745
1736553000	0.059	0.0007	1.20	0.0586	0.0625	0.0571	6244668
1736466600	0.0583	-0.0022	-3.64	0.0604	0.0619	0.0565	5215831
1736380200	0.0605	-0.0018	-2.89	0.0625	0.0631	0.0572	11931159
1736293800	0.0623	-0.0057	-8.38	0.0677	0.0682	0.0622	11457608
1736207400	0.068	-0.0017	-2.44	0.0696	0.0711	0.0678	30114986
1736121000	0.0697	-0.001	-1.41	0.0707	0.0751	0.068	28426319
1736034600	0.0707	0.0026	3.82	0.0681	0.0718	0.0665	18250061
1735948200	0.0681	0.0021	3.18	0.0661	0.0685	0.0653	7225278
1735861800	0.066	-0.0006	-0.90	0.0666	0.0688	0.065	28218006
1735775400	0.0666	0.0006	0.91	0.0661	0.0701	0.065	11138626
1735689000	0.066	-0.0018	-2.65	0.0677	0.0681	0.065	13497294
1735602600	0.0678	-0.0037	-5.17	0.0729	0.0823	0.0651	22866237
1735516200	0.0715	0.0039	5.77	0.0679	0.0756	0.0652	49381607
1735429800	0.0676	0.005	7.99	0.063	0.0881	0.063	144497449
1735343400	0.0626	0.0016	2.62	0.0612	0.0644	0.0604	14821875
1735257000	0.061	-0.0006	-0.97	0.0616	0.065	0.0574	23471893
1735170600	0.0616	-0.001	-1.60	0.0626	0.0648	0.0609	9985202
1735084200	0.0626	-0.0006	-0.95	0.0632	0.065	0.06	21337021
1734997800	0.0632	0.003	4.98	0.0602	0.0683	0.0587	70717691
1734911400	0.0602	-0.0131	-17.87	0.0722	0.0733	0.0584	93799616
1734825000	0.0733	0.0198	37.01	0.0536	0.09	0.0522	125308730
1734738600	0.0535	0.0009	1.71	0.0523	0.0552	0.0449	6973142
1734652200	0.0526	-0.0038	-6.74	0.0563	0.0617	0.0502	18101779
1734565800	0.0564	-0.0032	-5.37	0.0598	0.067	0.0564	16346173
1734479400	0.0596	-0.0039	-6.14	0.063	0.0643	0.0588	10556514
1734393000	0.0635	-0.0032	-4.80	0.066	0.0679	0.0633	14252336
1734306600	0.0667	0.0002	0.30	0.0661	0.0724	0.0644	13500298
1734220200	0.0665	-0.0031	-4.45	0.0698	0.075	0.0656	24600641
1734133800	0.0696	-0.0014	-1.97	0.0712	0.0756	0.0626	28035708
1734047400	0.071	-0.0026	-3.53	0.0733	0.0786	0.0701	24875103
1733961000	0.0736	0.0068	10.18	0.0663	0.0837	0.0647	79649352
1733874600	0.0668	-0.0109	-14.03	0.076	0.0789	0.0599	85375570
1733788200	0.0777	-0.0239	-23.52	0.103	0.111	0.0676	152356433
1733701800	0.1016	0.0397	64.14	0.0616	0.115	0.0615	137984029
1733615400	0.0619	-0.0001	-0.16	0.0624	0.0644	0.0609	1977910
1733529000	0.062	0.0016	2.65	0.06	0.0641	0.0598	3795524
1733442600	0.0604	0.002	3.42	0.0586	0.066	0.0562	6703198
1733356200	0.0584	0.0004	0.69	0.0571	0.0635	0.0554	10819562
1733269800	0.058	0.0056	10.69	0.0523	0.0583	0.0515	6459644
1733183400	0.0524	-0.0035	-6.26	0.0555	0.0556	0.049	9211935
1733097000	0.0559	0.0066	13.39	0.0493	0.0566	0.0475	24914184
1733010600	0.0493	0.0018	3.79	0.0474	0.0497	0.0465	3775906
1732924200	0.0475	0.0022	4.86	0.0459	0.0476	0.0448	3153831
1732837800	0.0453	-0.0005	-1.09	0.0456	0.046	0.0433	2529177
1732751400	0.0458	0.0032	7.51	0.0423	0.0459	0.0418	2273667
1732665000	0.0426	-0.0022	-4.91	0.0446	0.0463	0.0401	3166060
1732578600	0.0448	0.0002	0.45	0.0426	0.047	0.0412	3605310
1732492200	0.0446	0.0021	4.94	0.0426	0.0461	0.0412	4337062
1732405800	0.0425	0.0026	6.52	0.0402	0.0433	0.0399	3687218