IDEX MembershipIDXM

US$ 0.0412

-0.0017

(

-3.96%

)

공식 링크

웹사이트

발표

Discord

정보

순위 955

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0415

교환

GDAX

매도

US$ 0.0417

마지막 거래 시간

15:55:54

볼륨(24시간)

$ 205,666

마지막 거래 규모

3,207.00

볼륨/시가총액(24시간)

2,495.94%

거래 가격

US$ 0.0412

완전히 희석된 시가총액

US$ 82

창세기 날짜

18/01/2018

일 범위 0.0412-0.0461

52주 범위 0.027-0.1255

순환 공급량 2,000 / 2,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0412	Coinbase	3615129.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 158,497.37	1732464679	IDEX/USD	https://pro.coinbase.com/trade/IDEX-USD	USD	1	https://pro.coinbase.com/trade/IDEX-USD	100	최근에
0.0451	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732406533	IDEX/USDT	https://pro.coinbase.com/trade/IDEX-USDT	USDT	2	https://pro.coinbase.com/trade/IDEX-USDT	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0394	0.0018	4.56852791878	0.0362	0.0438	3994703.6	CX
4	0.0348	0.0064	18.3908045977	0.0306	0.0438	2507541.60357	CX
12	0.0406	0.0006	1.47783251232	0.0306	0.0544	4941648.06	CX
26	0.0553	-0.0141	-25.4972875226	0.027	0.0696	4089593.21838	CX
52	0.0552	-0.014	-25.3623188406	0.027	0.1255	3700340.18266	CX
156	0.2552	-0.214	-83.855799373	0.027	0.333	4874324.23399	CX
260	0.2552	-0.214	-83.855799373	0.027	0.333	4874324.23399	CX

IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the A... IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the AURA airdrop. Show More

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.0425	0.0026	6.52	0.0402	0.0433	0.0399	3687218
1732319400	0.0399	0	0.00	0.0401	0.0402	0.0385	2329975
1732233000	0.0399	0.0028	7.55	0.0364	0.0404	0.0362	1680154
1732146600	0.0371	-0.0038	-9.29	0.0409	0.0409	0.0368	3450516
1732060200	0.0409	-0.0001	-0.24	0.041	0.0438	0.0399	3529456
1731973800	0.041	0.0026	6.77	0.0385	0.042	0.0383	5355291
1731887400	0.0384	-0.001	-2.54	0.0394	0.0436	0.0379	7930312
1731801000	0.0394	0.0023	6.20	0.0371	0.0408	0.037	4500634
1731714600	0.0371	0.0012	3.34	0.0359	0.0375	0.0345	2299864
1731628200	0.0359	-0.0003	-0.83	0.0362	0.0377	0.0353	2066505
1731541800	0.0362	-0.0018	-4.74	0.0381	0.0391	0.0349	3931948
1731455400	0.038	-0.0019	-4.76	0.0402	0.0404	0.0368	4822290
1731369000	0.0399	0.0011	2.84	0.0389	0.0401	0.0378	2731219
1731282600	0.0388	0.0015	4.02	0.0372	0.0399	0.0366	4057005
1731196200	0.0373	0.0016	4.48	0.0357	0.0373	0.0357	1024221
1731109800	0.0357	-0.0006	-1.65	0.0362	0.0366	0.035	629333
1731023400	0.0363	0.0009	2.54	0.0356	0.0365	0.0349	594786
1730937000	0.0354	0.0032	9.94	0.0322	0.0356	0.0322	1006574
1730850600	0.0322	0.0005	1.58	0.0318	0.033	0.0313	481477
1730764200	0.0317	-0.0003	-0.94	0.0317	0.0328	0.0313	3144436
1730677800	0.032	-0.0005	-1.54	0.0326	0.0326	0.0306	1204537
1730591400	0.0325	-0.0016	-4.69	0.0343	0.0353	0.0324	2083104
1730505000	0.0341	-0.0004	-1.16	0.0345	0.0353	0.0332	1051325
1730418600	0.0345	-0.0018	-4.96	0.0362	0.0362	0.0343	508725
1730332200	0.0363	0.0006	1.68	0.0358	0.0367	0.0358	448899
1730245800	0.0357	0.0008	2.29	0.035	0.0365	0.0348	2214652
1730159400	0.0349	-0.0005	-1.41	0.0354	0.0356	0.0338	2939802
1730073000	0.0354	0.0008	2.31	0.0348	0.0358	0.0346	506895
1729986600	0.0346	0.0007	2.06	0.0342	0.0352	0.0337	1229230
1729900200	0.0339	-0.0036	-9.60	0.0375	0.0377	0.0334	1553589
1729813800	0.0375	0.0005	1.35	0.037	0.0386	0.0368	768337
1729727400	0.037	-0.0011	-2.89	0.0381	0.0381	0.0359	1631429
1729641000	0.0381	-0.0013	-3.30	0.0394	0.0411	0.0372	2743571
1729554600	0.0394	0.0004	1.03	0.0391	0.0439	0.0378	9406117
1729468200	0.039	0.0016	4.28	0.0373	0.0391	0.0366	1077511
1729381800	0.0374	0.0005	1.36	0.0369	0.0392	0.0365	853105
1729295400	0.0369	0.0009	2.50	0.036	0.0373	0.036	1924941
1729209000	0.036	-0.0015	-4.00	0.0375	0.0377	0.0359	1554136
1729122600	0.0375	-0.0007	-1.83	0.039	0.039	0.0368	813795
1729036200	0.0382	-0.0007	-1.80	0.0391	0.0392	0.0377	977632
1728949800	0.0389	0.0007	1.83	0.0382	0.0392	0.0355	3360510
1728863400	0.0382	0.0003	0.79	0.0379	0.0384	0.0372	867723
1728777000	0.0379	0.0003	0.80	0.0377	0.0386	0.0377	1393611
1728690600	0.0376	0.0015	4.16	0.0361	0.0385	0.0359	1691478
1728604200	0.0361	0.0003	0.84	0.0358	0.0361	0.0349	1608949
1728517800	0.0358	-0.0016	-4.28	0.0375	0.0378	0.035	2037843
1728431400	0.0374	-0.0006	-1.58	0.038	0.0386	0.0367	2238365
1728345000	0.038	-0.0003	-0.78	0.0383	0.0392	0.0373	1890491
1728258600	0.0383	0.001	2.68	0.0374	0.0387	0.0373	1178816
1728172200	0.0373	0	0.00	0.0373	0.0381	0.0367	922630
1728085800	0.0373	0.0009	2.47	0.0361	0.0377	0.0356	1681559
1727999400	0.0364	-0.0001	-0.27	0.0363	0.0374	0.0361	212675
1727913000	0.0365	-0.0015	-3.95	0.0382	0.0397	0.0361	2007755
1727826600	0.038	-0.0037	-8.87	0.0419	0.0428	0.0367	2040739
1727740200	0.0417	-0.0026	-5.87	0.0446	0.0449	0.0415	1056817
1727653800	0.0443	0.0009	2.07	0.0436	0.0453	0.043	1727976
1727567400	0.0434	-0.0013	-2.91	0.0448	0.0455	0.0432	976191
1727481000	0.0447	0	0.00	0.0447	0.0456	0.0444	1014442
1727394600	0.0447	0.0007	1.59	0.0442	0.0459	0.0434	1317724
1727308200	0.044	-0.0012	-2.65	0.0454	0.0464	0.0439	1852901
1727221800	0.0452	0.0003	0.67	0.0449	0.046	0.0441	1487196
1727135400	0.0449	0.0013	2.98	0.0435	0.0476	0.0428	6027434
1727049000	0.0436	-0.0008	-1.80	0.0444	0.0448	0.0423	4213128
1726962600	0.0444	0.0011	2.54	0.0435	0.0475	0.0434	5241434
1726876200	0.0433	0.002	4.84	0.0415	0.0456	0.041	5261036
1726789800	0.0413	0.0007	1.72	0.041	0.0426	0.0407	3219776
1726703400	0.0406	-0.0003	-0.73	0.041	0.0414	0.0388	5180611
1726617000	0.0409	-0.0023	-5.32	0.0432	0.0447	0.04	15675176
1726530600	0.0432	0.0036	9.09	0.0396	0.0449	0.0384	12266778
1726444200	0.0396	-0.0014	-3.41	0.0411	0.0419	0.0392	4682351
1726357800	0.041	-0.0012	-2.84	0.0423	0.0443	0.04	7626702
1726271400	0.0422	0.0012	2.93	0.0412	0.0451	0.0401	12489846
1726185000	0.041	0.0005	1.23	0.0404	0.0414	0.0402	2975824
1726098600	0.0405	-0.0026	-6.03	0.043	0.0432	0.04	5534414
1726012200	0.0431	-0.001	-2.27	0.0441	0.0457	0.042	5835024
1725925800	0.0441	0.0011	2.56	0.0427	0.0447	0.0426	10566693
1725839400	0.043	0.0002	0.47	0.043	0.044	0.0417	3303399
1725753000	0.0428	-0.0011	-2.51	0.0439	0.0461	0.0427	6404015
1725666600	0.0439	-0.0027	-5.79	0.0466	0.0485	0.043	12588423
1725580200	0.0466	-0.0017	-3.52	0.0481	0.0493	0.0441	10864720
1725493800	0.0483	0.0012	2.55	0.049	0.053	0.0464	35828325
1725407400	0.0471	0.0012	2.61	0.0455	0.0495	0.0431	18682714
1725321000	0.0459	0.0027	6.25	0.0446	0.0544	0.0443	72453631
1725234600	0.0432	0.0025	6.14	0.0406	0.048	0.0378	24954553
1725148200	0.0407	-0.0017	-4.01	0.0422	0.0442	0.0402	10591959
1725061800	0.0424	-0.0024	-5.36	0.044	0.0484	0.0404	15615596
1724975400	0.0448	-0.0062	-12.16	0.051	0.053	0.0427	43938937
1724889000	0.051	0.0033	6.92	0.0494	0.062	0.0461	93307127
1724802600	0.0477	0.009	23.26	0.0385	0.062	0.0381	34037753
1724716200	0.0387	-0.0034	-8.08	0.0415	0.0417	0.0386	777295
1724629800	0.0421	0.0002	0.48	0.0422	0.0422	0.0391	1411341
1724543400	0.0419	0.001	2.44	0.0407	0.0434	0.0401	2852376