Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745539341 | IHT/BTC | https://trade.kucoin.com/IHT-BTC | BTC | 1 | https://trade.kucoin.com/IHT-BTC | 0 | 22 시간s 전 |
| 9.39E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745539341 | IHT/ETH | https://trade.kucoin.com/IHT-ETH | ETH | 2 | https://trade.kucoin.com/IHT-ETH | 0 | 22 시간s 전 |
| 9.48E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1745539355 | IHT/ETH | https://www.lbank.info/exchange/iht/eth | ETH | 3 | https://www.lbank.info/exchange/iht/eth | 0 | 22 시간s 전 |
| 2.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745539353 | IHT/USDT | https://gate.io/trade/IHT_USDT | USDT | 4 | https://gate.io/trade/IHT_USDT | 0 | 22 시간s 전 |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | IHT/ETH | https://gate.io/trade/IHT_ETH | ETH | 5 | https://gate.io/trade/IHT_ETH | 0 | 22 시간s 전 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745539320 | IHT/BTC | https://hitbtc.com/IHT-to-BTC | BTC | 6 | https://hitbtc.com/IHT-to-BTC | 0 | 22 시간s 전 |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745539320 | IHT/ETH | https://hitbtc.com/IHT-to-ETH | ETH | 7 | https://hitbtc.com/IHT-to-ETH | 0 | 22 시간s 전 |
| 8.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745539320 | IHT/USD | https://hitbtc.com/IHT-to-USD | USD | 8 | https://hitbtc.com/IHT-to-USD | 0 | 22 시간s 전 |
| 1.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745539338 | IHT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01103977 | 0.00128405 | 11.6311299964 | 0.0108212 | 0.01221849 | 0 | CX |
| 4 | 0.01132741 | 0.00099641 | 8.7964503801 | 0.00974574 | 0.01221849 | 0 | CX |
| 12 | 0.01362147 | -0.00129765 | -9.5265048486 | 0.00974574 | 0.01381621 | 0 | CX |
| 26 | 0.0088679 | 0.00345592 | 38.9711205584 | 0.00852085 | 0.0141726 | 0 | CX |
| 52 | 0.00835527 | 0.00396855 | 47.4975674036 | 0.00645736 | 0.20330358 | 0 | CX |
| 156 | 0.00526368 | 0.00706014 | 134.129354368 | 0.00012638 | 0.20330358 | 0 | CX |
| 260 | 0.00068395 | 0.01163987 | 1701.85978507 | 0.00012638 | 0.20330358 | 230164.492869 | CX |
IHT에 대해
IHT wants to integrate global real estate markets, real estate developers, financial institutions and buyers with the blockchain technology.
IHT 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.01221616 | 0.00136142 | 12.54 | 0.01109525 | 0.01221849 | 0.0108212 | 0 |
| 1745452200 | 0.01085474 | 0 | 0.00 | 0.01109525 | 0.01116336 | 0.0108212 | 0 |
| 1745365800 | 0.01085474 | -0.000491 | -4.33 | 0.01109525 | 0.01116336 | 0.0108212 | 0 |
| 1745279400 | 0.01134606 | 0.00028459 | 2.57 | 0.01108216 | 0.0115131 | 0.01108033 | 0 |
| 1745193000 | 0.01106147 | -6.0E-6 | -0.05 | 0.01105749 | 0.01108991 | 0.01091954 | 0 |
| 1745106600 | 0.01106753 | 8.7E-5 | 0.79 | 0.01098289 | 0.01111297 | 0.01097341 | 0 |
| 1745020200 | 0.01098097 | -5.4E-5 | -0.49 | 0.01103977 | 0.0110582 | 0.01096493 | 0 |
| 1744933800 | 0.01103488 | 9.2E-5 | 0.84 | 0.01092559 | 0.01111159 | 0.01089577 | 0 |
| 1744847400 | 0.01094283 | 7.0E-5 | 0.64 | 0.01087701 | 0.01111134 | 0.01080911 | 0 |
| 1744761000 | 0.01087255 | -0.000112 | -1.02 | 0.01099317 | 0.01124154 | 0.01086942 | 0 |
| 1744674600 | 0.01098433 | 0.00012497 | 1.15 | 0.01088042 | 0.01115359 | 0.01088042 | 0 |
| 1744588200 | 0.01085936 | -0.000235 | -2.12 | 0.01109525 | 0.01116336 | 0.01080237 | 0 |
| 1744501800 | 0.01109467 | 0.000257 | 2.37 | 0.01084328 | 0.0111557 | 0.01076394 | 0 |
| 1744415400 | 0.01083767 | 0.00048137 | 4.65 | 0.01033175 | 0.0109521 | 0.0102713 | 0 |
| 1744329000 | 0.0103563 | -0.000395 | -3.67 | 0.01072813 | 0.01073213 | 0.01020543 | 0 |
| 1744242600 | 0.01075105 | -5.4E-5 | -0.50 | 0.0108148 | 0.01100794 | 0.00974574 | 0 |
| 1744156200 | 0.01080485 | 0 | 0.00 | 0.0108148 | 0.01100794 | 0.01061541 | 0 |
| 1744069800 | 0.01080485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01080485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01080485 | -9.5E-5 | -0.87 | 0.0108148 | 0.01100794 | 0.01061541 | 0 |
| 1743810600 | 0.01089971 | 7.6E-5 | 0.70 | 0.0108148 | 0.01100794 | 0.01061541 | 0 |
| 1743724200 | 0.01082322 | 8.6E-5 | 0.80 | 0.01072237 | 0.01089282 | 0.01056027 | 0 |
| 1743637800 | 0.01073686 | -0.000334 | -3.02 | 0.01107255 | 0.01147269 | 0.01070136 | 0 |
| 1743551400 | 0.0110711 | 0.00035466 | 3.31 | 0.01073159 | 0.01111388 | 0.01071455 | 0 |
| 1743465000 | 0.01071644 | 1.9E-5 | 0.18 | 0.01129546 | 0.01140927 | 0.01057445 | 0 |
| 1743378600 | 0.01069713 | -2.8E-5 | -0.26 | 0.01073663 | 0.01085608 | 0.01060271 | 0 |
| 1743292200 | 0.01072471 | -0.000237 | -2.16 | 0.01096519 | 0.01099327 | 0.01062024 | 0 |
| 1743205800 | 0.01096212 | -0.000365 | -3.22 | 0.01132741 | 0.01137442 | 0.01086606 | 0 |
| 1743119400 | 0.01132721 | 3.3E-5 | 0.29 | 0.01129546 | 0.01140927 | 0.01116522 | 0 |
| 1743033000 | 0.01129436 | -6.8E-5 | -0.60 | 0.01135679 | 0.01147865 | 0.01116713 | 0 |
| 1742946600 | 0.01136258 | 1.9E-5 | 0.17 | 0.0113772 | 0.01150952 | 0.01122794 | 0 |
| 1742860200 | 0.0113436 | 0.00020347 | 1.83 | 0.01117419 | 0.01153531 | 0.01112526 | 0 |
| 1742773800 | 0.01114013 | 0.0002479 | 2.28 | 0.01091149 | 0.01115998 | 0.01091149 | 0 |
| 1742687400 | 0.01089223 | -3.6E-5 | -0.33 | 0.01092366 | 0.01098183 | 0.01088091 | 0 |
| 1742601000 | 0.01092854 | -1.6E-5 | -0.15 | 0.01093706 | 0.0110209 | 0.01081595 | 0 |
| 1742514600 | 0.01094498 | -0.000347 | -3.07 | 0.01132832 | 0.01136771 | 0.01087176 | 0 |
| 1742428200 | 0.01129239 | 0.00054448 | 5.07 | 0.01074868 | 0.01131 | 0.01073826 | 0 |
| 1742341800 | 0.01074791 | -0.000187 | -1.71 | 0.01092758 | 0.01092758 | 0.01055563 | 0 |
| 1742255400 | 0.01093462 | 0.00019699 | 1.83 | 0.01096505 | 0.0110049 | 0.0107159 | 0 |
| 1742169000 | 0.01073763 | -0.000234 | -2.13 | 0.01096505 | 0.01103249 | 0.01066248 | 0 |
| 1742082600 | 0.01097135 | 4.9E-5 | 0.45 | 0.01092621 | 0.01100975 | 0.01087925 | 0 |
| 1741996200 | 0.01092238 | 0.00038018 | 3.61 | 0.01053484 | 0.01108017 | 0.01051117 | 0 |
| 1741909800 | 0.0105422 | -0.000337 | -3.10 | 0.0108885 | 0.01095914 | 0.01038922 | 0 |
| 1741823400 | 0.01087933 | 0.00013322 | 1.24 | 0.01077048 | 0.01096825 | 0.01049428 | 0 |
| 1741737000 | 0.01074611 | 0.00048977 | 4.78 | 0.01020157 | 0.01084773 | 0.00999272 | 0 |
| 1741650600 | 0.01025634 | -0.000204 | -1.95 | 0.01133957 | 0.01184257 | 0.01007735 | 0 |
| 1741564200 | 0.01046003 | -0.000735 | -6.57 | 0.01120008 | 0.01123635 | 0.010413 | 0 |
| 1741477800 | 0.01119481 | -7.1E-5 | -0.63 | 0.01127095 | 0.01129054 | 0.01108859 | 0 |
| 1741391400 | 0.01126545 | -0.000438 | -3.74 | 0.01133957 | 0.01184257 | 0.0111439 | 0 |
| 1741305000 | 0.0117037 | -9.9E-5 | -0.84 | 0.0118035 | 0.01206153 | 0.01142389 | 0 |
| 1741218600 | 0.01180307 | 0.00044765 | 3.94 | 0.01133957 | 0.01182686 | 0.0112366 | 0 |
| 1741132200 | 0.01135542 | 0.00012822 | 1.14 | 0.01118397 | 0.0115566 | 0.01062244 | 0 |
| 1741045800 | 0.0112272 | -0.001022 | -8.34 | 0.01188748 | 0.01216944 | 0.01105917 | 0 |
| 1740959400 | 0.01224887 | 0.00109499 | 9.82 | 0.01119382 | 0.01235827 | 0.01105121 | 0 |
| 1740873000 | 0.01115388 | 0.00017421 | 1.59 | 0.0109473 | 0.01124634 | 0.01089879 | 0 |
| 1740786600 | 0.01097967 | -2.0E-5 | -0.18 | 0.0110097 | 0.01106114 | 0.01018054 | 0 |
| 1740700200 | 0.01099936 | 9.5E-5 | 0.87 | 0.0109555 | 0.01128815 | 0.0107431 | 0 |
| 1740613800 | 0.01090429 | -0.000634 | -5.49 | 0.01152219 | 0.01160345 | 0.01068237 | 0 |
| 1740527400 | 0.01153816 | -0.000407 | -3.41 | 0.01188748 | 0.01202601 | 0.01117988 | 0 |
| 1740441000 | 0.01194479 | -0.000536 | -4.29 | 0.01255449 | 0.01256562 | 0.01190591 | 0 |
| 1740354600 | 0.01248061 | -7.8E-5 | -0.62 | 0.01255449 | 0.01256562 | 0.01238482 | 0 |
| 1740268200 | 0.01255895 | 6.4E-5 | 0.51 | 0.0124774 | 0.01259322 | 0.01245051 | 0 |
| 1740181800 | 0.01249539 | -0.000299 | -2.34 | 0.01278152 | 0.01293235 | 0.01233135 | 0 |
| 1740095400 | 0.01279422 | 0.0002391 | 1.90 | 0.01256196 | 0.01283649 | 0.01253907 | 0 |
| 1740009000 | 0.01255512 | 0.00015297 | 1.23 | 0.01242459 | 0.01258705 | 0.01235341 | 0 |
| 1739922600 | 0.01240215 | -4.8E-5 | -0.39 | 0.01246227 | 0.01255372 | 0.01214126 | 0 |
| 1739836200 | 0.01245024 | -4.9E-5 | -0.39 | 0.01255486 | 0.01302194 | 0.01237916 | 0 |
| 1739749800 | 0.0124991 | -0.000187 | -1.47 | 0.01269432 | 0.01270572 | 0.0124921 | 0 |
| 1739663400 | 0.01268642 | 2.4E-5 | 0.19 | 0.01266979 | 0.0127319 | 0.01264543 | 0 |
| 1739577000 | 0.01266251 | 0.0001063 | 0.85 | 0.01257018 | 0.01285292 | 0.01252185 | 0 |
| 1739490600 | 0.01255621 | -0.00014 | -1.10 | 0.01272595 | 0.01274941 | 0.01238699 | 0 |
| 1739404200 | 0.01269613 | 0.00024215 | 1.94 | 0.01244749 | 0.01275259 | 0.01223893 | 0 |
| 1739317800 | 0.01245398 | -0.000206 | -1.63 | 0.01267456 | 0.01280499 | 0.01233398 | 0 |
| 1739231400 | 0.01266001 | 0.00013236 | 1.06 | 0.01255486 | 0.01302194 | 0.01253804 | 0 |
| 1739145000 | 0.01252765 | -3.1E-5 | -0.25 | 0.01254491 | 0.0126511 | 0.01231982 | 0 |
| 1739058600 | 0.01255827 | 1.1E-5 | 0.09 | 0.01255094 | 0.012594 | 0.01244211 | 0 |
| 1738972200 | 0.01254766 | 7.0E-6 | 0.06 | 0.01255486 | 0.01302194 | 0.01244398 | 0 |
| 1738885800 | 0.01254077 | -1.1E-5 | -0.09 | 0.01256075 | 0.01289001 | 0.01245059 | 0 |
| 1738799400 | 0.01255181 | -0.000188 | -1.48 | 0.01271527 | 0.0128801 | 0.01250468 | 0 |
| 1738713000 | 0.01274027 | -0.000476 | -3.60 | 0.0132012 | 0.01322816 | 0.012519 | 0 |
| 1738626600 | 0.01321615 | 0.00052584 | 4.14 | 0.01380246 | 0.01381621 | 0.01223144 | 0 |
| 1738540200 | 0.01269031 | -0.000405 | -3.09 | 0.01307056 | 0.01318743 | 0.01251284 | 0 |
| 1738453800 | 0.01309511 | -0.000207 | -1.56 | 0.01330224 | 0.01335629 | 0.01303622 | 0 |
| 1738367400 | 0.01330226 | -0.000348 | -2.55 | 0.01362147 | 0.01376872 | 0.01320337 | 0 |
| 1738281000 | 0.01365044 | 0.00015253 | 1.13 | 0.01348588 | 0.01382965 | 0.01344241 | 0 |
| 1738194600 | 0.01349791 | 0.00035044 | 2.67 | 0.01317326 | 0.01362604 | 0.01317147 | 0 |
| 1738108200 | 0.01314747 | -8.5E-5 | -0.64 | 0.01330613 | 0.01345972 | 0.01303188 | 0 |
| 1738021800 | 0.01323243 | -0.000156 | -1.17 | 0.01380246 | 0.01381621 | 0.01271722 | 0 |
| 1737935400 | 0.01338819 | -0.000247 | -1.81 | 0.013615 | 0.01369648 | 0.01335856 | 0 |
| 1737849000 | 0.01363501 | 1.9E-5 | 0.14 | 0.01361451 | 0.01368545 | 0.01354158 | 0 |
