Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | H3X/ETH | https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a | ETH | 1 | https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0013903 | -2.235E-5 | -1.60756671222 | 0.00132953 | 0.00171332 | 0 | CX |
| 4 | 0.00168828 | -0.00032033 | -18.9737484304 | 0.00127077 | 0.00175269 | 0 | CX |
| 12 | 0.00182918 | -0.00046123 | -25.2151237166 | 0.00127077 | 0.00209355 | 0 | CX |
| 26 | 0.0017292 | -0.00036125 | -20.8911635438 | 0.0010999 | 0.00209355 | 0 | CX |
| 52 | 0.00150971 | -0.00014176 | -9.38988282518 | 0.0010999 | 0.00209355 | 0 | CX |
| 156 | 0.00167158 | -0.00030363 | -18.1642517857 | 0.00048484 | 0.00225555 | 0.00039849 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00445475 | 0.01385744 | CX |
H3X에 대해
H3X is a variable length deflationary staking platform.
H3X 뉴스
ChainWire
16 시간 전
H3XUSD (0.79%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.00135695 | -4.2E-5 | -3.00 | 0.00139664 | 0.00144936 | 0.00133526 | 0 |
| 1740095400 | 0.00139848 | 1.4E-5 | 1.01 | 0.00138526 | 0.00141154 | 0.00138167 | 0 |
| 1740009000 | 0.00138457 | 2.5E-5 | 1.84 | 0.00136167 | 0.00139517 | 0.00135469 | 0 |
| 1739922600 | 0.00135927 | -3.8E-5 | -2.72 | 0.00139902 | 0.00140258 | 0.00132953 | 0 |
| 1739836200 | 0.00139768 | 4.1E-5 | 3.02 | 0.00170124 | 0.00171332 | 0.00136532 | 0 |
| 1739749800 | 0.00135684 | -1.5E-5 | -1.09 | 0.00137387 | 0.00139 | 0.00135482 | 0 |
| 1739663400 | 0.00137216 | -1.8E-5 | -1.29 | 0.0013903 | 0.00139696 | 0.00136542 | 0 |
| 1739577000 | 0.00139026 | 2.5E-5 | 1.83 | 0.00136323 | 0.00142197 | 0.00135922 | 0 |
| 1739490600 | 0.00136499 | -3.0E-5 | -2.15 | 0.00139491 | 0.00140555 | 0.00133286 | 0 |
| 1739404200 | 0.00139491 | 6.7E-5 | 5.04 | 0.00133028 | 0.00142355 | 0.00130526 | 0 |
| 1739317800 | 0.00132835 | -2.8E-5 | -2.06 | 0.00135892 | 0.00138929 | 0.0013179 | 0 |
| 1739231400 | 0.00135602 | 1.4E-5 | 1.04 | 0.00170124 | 0.00171332 | 0.00134142 | 0 |
| 1739145000 | 0.00134165 | -3.0E-6 | -0.22 | 0.00134206 | 0.00136767 | 0.00129476 | 0 |
| 1739058600 | 0.00134505 | 6.0E-6 | 0.45 | 0.00133777 | 0.0013579 | 0.00132086 | 0 |
| 1738972200 | 0.00133869 | -2.7E-5 | -1.98 | 0.00137483 | 0.0014271 | 0.00130971 | 0 |
| 1738885800 | 0.00136618 | -5.5E-5 | -3.87 | 0.0014228 | 0.00145639 | 0.00136012 | 0 |
| 1738799400 | 0.00142135 | 3.4E-5 | 2.45 | 0.00139142 | 0.00143963 | 0.00138413 | 0 |
| 1738713000 | 0.00138772 | -8.2E-5 | -5.58 | 0.00147056 | 0.00147407 | 0.00134476 | 0 |
| 1738626600 | 0.00146976 | 1.9E-5 | 1.31 | 0.00170124 | 0.00171332 | 0.00127077 | 0 |
| 1738540200 | 0.00145099 | -0.000144 | -9.03 | 0.0015922 | 0.00161183 | 0.00140673 | 0 |
| 1738453800 | 0.00159472 | -8.2E-5 | -4.89 | 0.00168339 | 0.00169718 | 0.00158286 | 0 |
| 1738367400 | 0.00167693 | 1.8E-5 | 1.09 | 0.00165882 | 0.00175269 | 0.00163939 | 0 |
| 1738281000 | 0.00165885 | 6.8E-5 | 4.28 | 0.00158618 | 0.00167427 | 0.00157737 | 0 |
| 1738194600 | 0.00159035 | 2.4E-5 | 1.53 | 0.00157613 | 0.00161516 | 0.0015613 | 0 |
| 1738108200 | 0.00156624 | -4.9E-5 | -3.03 | 0.00163204 | 0.00164268 | 0.00155128 | 0 |
| 1738021800 | 0.00161524 | -3.6E-5 | -2.18 | 0.00170124 | 0.00171332 | 0.00154834 | 0 |
| 1737935400 | 0.00165086 | -4.4E-5 | -2.60 | 0.00168994 | 0.00171339 | 0.00165086 | 0 |
| 1737849000 | 0.00169474 | 6.0E-6 | 0.36 | 0.00168828 | 0.00170813 | 0.00166953 | 0 |
| 1737762600 | 0.00168911 | -9.0E-6 | -0.53 | 0.00170242 | 0.00174228 | 0.00167123 | 0 |
| 1737676200 | 0.00169858 | 4.4E-5 | 2.66 | 0.00165427 | 0.00170592 | 0.00162774 | 0 |
| 1737589800 | 0.00165479 | -3.9E-5 | -2.30 | 0.00169964 | 0.00171622 | 0.00164772 | 0 |
| 1737503400 | 0.00169408 | 3.1E-5 | 1.86 | 0.00166665 | 0.00171554 | 0.00163479 | 0 |
| 1737417000 | 0.00166274 | 1.9E-5 | 1.16 | 0.00170124 | 0.00174756 | 0.00164774 | 0 |
| 1737330600 | 0.00164421 | -4.4E-5 | -2.61 | 0.00168153 | 0.00175602 | 0.00159597 | 0 |
| 1737244200 | 0.00168852 | -8.6E-5 | -4.85 | 0.00177299 | 0.00178247 | 0.00164859 | 0 |
| 1737157800 | 0.00177488 | 9.1E-5 | 5.40 | 0.0016864 | 0.00179803 | 0.0016864 | 0 |
| 1737071400 | 0.00168385 | -7.1E-5 | -4.05 | 0.00175698 | 0.00176202 | 0.00166619 | 0 |
| 1736985000 | 0.00175479 | 0.00010982 | 6.68 | 0.00164333 | 0.00177192 | 0.00162504 | 0 |
| 1736898600 | 0.00164497 | 4.9E-5 | 3.07 | 0.00159862 | 0.00165852 | 0.00159507 | 0 |
| 1736812200 | 0.001596 | -6.8E-5 | -4.09 | 0.00170124 | 0.00171332 | 0.0015028 | 0 |
| 1736725800 | 0.00166387 | -1.3E-5 | -0.78 | 0.0016739 | 0.0016812 | 0.00164568 | 0 |
| 1736639400 | 0.00167684 | 8.0E-6 | 0.48 | 0.00166573 | 0.00169162 | 0.00164358 | 0 |
| 1736553000 | 0.0016691 | 3.1E-5 | 1.89 | 0.00170124 | 0.00171332 | 0.00163203 | 0 |
| 1736466600 | 0.0016385 | -6.0E-5 | -3.53 | 0.00169465 | 0.00171091 | 0.00161563 | 0 |
| 1736380200 | 0.00169825 | -2.4E-5 | -1.39 | 0.00172432 | 0.00174033 | 0.0016386 | 0 |
| 1736293800 | 0.00172233 | -0.000158 | -8.40 | 0.00188153 | 0.00188734 | 0.00171275 | 0 |
| 1736207400 | 0.00187999 | 2.4E-5 | 1.29 | 0.00170124 | 0.0019042 | 0.00168904 | 0 |
| 1736121000 | 0.0018562 | -9.0E-6 | -0.48 | 0.00186432 | 0.00187125 | 0.00183665 | 0 |
| 1736034600 | 0.00186521 | 2.7E-5 | 1.47 | 0.00183943 | 0.0018715 | 0.00182318 | 0 |
| 1735948200 | 0.00183855 | 8.1E-5 | 4.61 | 0.00176038 | 0.00184998 | 0.00174721 | 0 |
| 1735861800 | 0.00175775 | 4.9E-5 | 2.87 | 0.00170124 | 0.00178027 | 0.00168904 | 0 |
| 1735775400 | 0.00170893 | 9.0E-6 | 0.53 | 0.00170124 | 0.00171699 | 0.00168904 | 0 |
| 1735689000 | 0.00169977 | -1.0E-5 | -0.58 | 0.00171162 | 0.00175556 | 0.00168977 | 0 |
| 1735602600 | 0.00171014 | -8.8E-7 | -0.05 | 0.00158794 | 0.00174427 | 0.00154816 | 0 |
| 1735516200 | 0.00171102 | -2.1E-5 | -1.21 | 0.00173135 | 0.00173696 | 0.00169484 | 0 |
| 1735429800 | 0.00173152 | 3.6E-5 | 2.12 | 0.00169802 | 0.00173658 | 0.00169514 | 0 |
| 1735343400 | 0.00169591 | -2.0E-6 | -0.12 | 0.00169887 | 0.00174957 | 0.00168561 | 0 |
| 1735257000 | 0.00169824 | -8.3E-5 | -4.66 | 0.00178816 | 0.00179047 | 0.00168435 | 0 |
| 1735170600 | 0.00178095 | -7.6E-7 | -0.04 | 0.00177825 | 0.00180575 | 0.0017555 | 0 |
| 1735084200 | 0.00178171 | 4.0E-5 | 2.30 | 0.00174175 | 0.00180176 | 0.00171282 | 0 |
| 1734997800 | 0.00174209 | 7.3E-5 | 4.37 | 0.00158794 | 0.00176098 | 0.00154816 | 0 |
| 1734911400 | 0.00166927 | -3.1E-5 | -1.82 | 0.00170803 | 0.00173013 | 0.00165631 | 0 |
| 1734825000 | 0.00170049 | -6.7E-5 | -3.79 | 0.00177158 | 0.00181212 | 0.00167937 | 0 |
| 1734738600 | 0.00176767 | 1.3E-5 | 0.74 | 0.00174299 | 0.00177951 | 0.00158891 | 0 |
| 1734652200 | 0.00175456 | -9.5E-5 | -5.14 | 0.0018456 | 0.00189519 | 0.00170112 | 0 |
| 1734565800 | 0.00184916 | -0.00013 | -6.57 | 0.00198269 | 0.00199044 | 0.0018476 | 0 |
| 1734479400 | 0.00197871 | -6.0E-5 | -2.94 | 0.00202774 | 0.00206093 | 0.00196344 | 0 |
| 1734393000 | 0.00203827 | 2.2E-5 | 1.09 | 0.00158794 | 0.00209355 | 0.00154816 | 0 |
| 1734306600 | 0.00201597 | 4.5E-5 | 2.28 | 0.00197472 | 0.00201597 | 0.00195602 | 0 |
| 1734220200 | 0.00197142 | -1.9E-5 | -0.95 | 0.00199425 | 0.00201093 | 0.00195099 | 0 |
| 1734133800 | 0.00199029 | 1.3E-5 | 0.66 | 0.00198233 | 0.00202145 | 0.00196651 | 0 |
| 1734047400 | 0.00197771 | 2.2E-5 | 1.13 | 0.00195524 | 0.00203231 | 0.0019389 | 0 |
| 1733961000 | 0.00195554 | 0.00010961 | 5.94 | 0.00185444 | 0.00196388 | 0.00181804 | 0 |
| 1733874600 | 0.00184593 | -4.6E-5 | -2.43 | 0.00188618 | 0.00192562 | 0.00179456 | 0 |
| 1733788200 | 0.00189227 | -0.000144 | -7.07 | 0.00158794 | 0.00200967 | 0.00154816 | 0 |
| 1733701800 | 0.00203653 | -7.0E-6 | -0.34 | 0.00204181 | 0.00204665 | 0.00200685 | 0 |
| 1733615400 | 0.00204387 | -5.0E-6 | -0.24 | 0.00204206 | 0.00205207 | 0.00202955 | 0 |
| 1733529000 | 0.00204852 | 0.00011521 | 5.96 | 0.00193264 | 0.00208692 | 0.00193183 | 0 |
| 1733442600 | 0.00193331 | -2.2E-5 | -1.13 | 0.00195491 | 0.00201587 | 0.00190771 | 0 |
| 1733356200 | 0.00195542 | 0.00010823 | 5.86 | 0.00184654 | 0.00198714 | 0.00184654 | 0 |
| 1733269800 | 0.00184719 | -9.0E-6 | -0.48 | 0.00185492 | 0.00187188 | 0.00179536 | 0 |
| 1733183400 | 0.00185619 | -3.7E-5 | -1.95 | 0.00189194 | 0.00191714 | 0.00182268 | 0 |
| 1733097000 | 0.00189344 | 4.0E-6 | 0.21 | 0.00189478 | 0.00190965 | 0.00186813 | 0 |
| 1733010600 | 0.00188932 | 5.6E-5 | 3.05 | 0.00182918 | 0.00190422 | 0.00182385 | 0 |
| 1732924200 | 0.00183346 | 7.0E-6 | 0.38 | 0.0018265 | 0.00186067 | 0.00180548 | 0 |
| 1732837800 | 0.00182629 | -4.3E-5 | -2.30 | 0.00186203 | 0.00186593 | 0.00180331 | 0 |
| 1732751400 | 0.0018695 | 0.00017315 | 10.21 | 0.00170029 | 0.00187861 | 0.00168378 | 0 |
| 1732665000 | 0.00169635 | -4.5E-5 | -2.58 | 0.00174063 | 0.00176546 | 0.00165969 | 0 |
| 1732578600 | 0.0017414 | 2.6E-5 | 1.52 | 0.00158794 | 0.0018047 | 0.00154816 | 0 |
| 1732492200 | 0.00171491 | -1.9E-5 | -1.10 | 0.00174202 | 0.00176095 | 0.00167884 | 0 |
| 1732405800 | 0.00173438 | 3.9E-5 | 2.30 | 0.00169868 | 0.00178473 | 0.00169469 | 0 |
| 1732319400 | 0.00169538 | -2.5E-5 | -1.45 | 0.00171504 | 0.00174898 | 0.00166766 | 0 |
