GeyserGYSR

US$ 0.047663

-0.001607

(

-3.26%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2210

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.04671

교환

UNSW

매도

US$ 0.047453

마지막 거래 시간

14:20:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.191069

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.053454

완전히 희석된 시가총액

US$ 476,631

창세기 날짜

28/10/2020

일 범위 0.047316-0.04927

52주 범위 0.041284-0.121139

순환 공급량 9,730,526 / 10,000,000

97.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GYSR/ETH	https://v2.info.uniswap.org/token/0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab	ETH	1	https://v2.info.uniswap.org/token/0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05288398	-0.0052209	-9.87236588472	0.04128449	0.05679465	0	CX
4	0.05634432	-0.00868124	-15.4074802926	0.04128449	0.0620247	0	CX
12	0.10166372	-0.05400064	-53.1169231266	0.04128449	0.10403898	0	CX
26	0.06997558	-0.0223125	-31.886123702	0.04128449	0.12113855	0	CX
52	0.10344582	-0.05578274	-53.9245955032	0.04128449	0.12113855	0	CX
156	0.19444608	-0.146783	-75.4877650401	0.04128449	0.26651829	0.862508	CX
260	0.28052952	-0.23286644	-83.0096026971	0.04128449	1.72635216	7.17220965	CX

GYSR is an ERC20 token that users can apply when unstaking from a Geyser. Their stake in the Geyser is multiplied based on the amount of GYSR applied.

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

Millions of Ledger Users Can Self-Custody SUI and Sui Tokens

Grand Cayman, Cayman Islands, April 9th, 2025, ChainwireLedger Live support brings clear signing and more token access for a superior self-custody...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.04907601	-0.007414	-13.12	0.05381148	0.05679465	0.04128449
1744156200	0.0564901	0	0.00	0.05381148	0.05679465	0.05373652
1744069800	0.0564901	0	0.00	0	0	0
1743983400	0.0564901	0	0.00	0	0	0
1743897000	0.0564901	0.00304071	5.69	0.05381148	0.05679465	0.05373652
1743810600	0.05344939	-0.000231	-0.43	0.05367013	0.05412193	0.05209282
1743724200	0.05368046	0.00059729	1.13	0.05288398	0.05436391	0.05179536
1743637800	0.05308317	-0.003234	-5.74	0.05628206	0.05729543	0.05260659
1743551400	0.05631717	0.00251307	4.67	0.05381148	0.05679465	0.05373652
1743465000	0.0538041	0.00059462	1.12	0.05906042	0.05945615	0.05248501
1743378600	0.05320948	-0.000616	-1.14	0.05389676	0.05447752	0.05242569
1743292200	0.05382535	-0.002143	-3.83	0.05593856	0.05641367	0.05324754
1743205800	0.05596866	-0.003085	-5.22	0.05906042	0.05945615	0.05503319
1743119400	0.05905364	-0.000131	-0.22	0.05928824	0.06011187	0.05869922
1743033000	0.05918437	-0.001818	-2.98	0.06092959	0.06131174	0.05850475
1742946600	0.06100277	-0.000112	-0.18	0.06140175	0.06181725	0.0602361
1742860200	0.06111432	0.00226784	3.85	0.05902383	0.0620247	0.05842271
1742773800	0.05884648	0.0004757	0.81	0.05843983	0.05960193	0.05842773
1742687400	0.05837078	0.00036327	0.63	0.0580078	0.05914512	0.0580078
1742601000	0.05800751	-0.000365	-0.63	0.05858236	0.05886625	0.05720779
1742514600	0.05837255	-0.002494	-4.10	0.06073158	0.06096588	0.05764896
1742428200	0.06086673	0.00397765	6.99	0.05708414	0.06103258	0.05689528
1742341800	0.05688908	-9.5E-5	-0.17	0.0568755	0.05707824	0.05529288
1742255400	0.0569841	0.001325	2.38	0.05665064	0.05763922	0.05468675
1742169000	0.0556591	-0.001565	-2.73	0.05715231	0.05727094	0.05494289
1742082600	0.05722372	0.00076018	1.35	0.0564482	0.0576463	0.05620297
1741996200	0.05646354	0.00146369	2.66	0.05498952	0.05738544	0.05495529
1741909800	0.05499985	-0.001243	-2.21	0.05634432	0.05649807	0.05382063
1741823400	0.05624251	-0.000457	-0.81	0.05665064	0.05763922	0.05412104
1741737000	0.05669962	0.00116859	2.10	0.05488063	0.05787058	0.05232506
1741650600	0.05553103	-0.00376	-6.34	0.07697417	0.07843197	0.05345441
1741564200	0.0592909	-0.005452	-8.42	0.0649279	0.06519201	0.05888927
1741477800	0.06474316	0.00167823	2.66	0.0630608	0.06583267	0.06215219
1741391400	0.06306493	-0.001958	-3.01	0.07697417	0.07843197	0.06239741
1741305000	0.06502321	-0.001338	-2.02	0.06614164	0.06845611	0.06433061
1741218600	0.0663609	0.0023065	3.60	0.0639098	0.06695612	0.06359906
1741132200	0.0640544	0.00047009	0.74	0.06325527	0.06550423	0.05937825
1741045800	0.06358431	-0.010662	-14.36	0.07697417	0.07843197	0.06192112
1740959400	0.07424627	0.00907462	13.92	0.06535255	0.07523633	0.06426363
1740873000	0.06517165	-0.000758	-1.15	0.06585038	0.06723027	0.06331134
1740786600	0.06592947	-0.002017	-2.97	0.06806333	0.06814478	0.06136191
1740700200	0.06794618	-0.000793	-1.15	0.06909855	0.07016297	0.06601829
1740613800	0.06873911	-0.004971	-6.74	0.07359233	0.07382398	0.06678821
1740527400	0.07370978	-0.000539	-0.73	0.07424745	0.07461131	0.06923931
1740441000	0.07424834	-0.008942	-10.75	0.07697417	0.08073876	0.07368499
1740354600	0.08318987	0.00155931	1.91	0.08158482	0.08380072	0.08105128
1740268200	0.08163056	0.00311331	3.97	0.07853378	0.08248045	0.07836439
1740181800	0.07851725	-0.002403	-2.97	0.08081343	0.08386417	0.0772619
1740095400	0.08092025	0.00080503	1.00	0.08015506	0.08167571	0.0799476
1740009000	0.08011522	0.00146399	1.86	0.07879051	0.08072844	0.07838623
1739922600	0.07865123	-0.002223	-2.75	0.08095153	0.08115722	0.0769305
1739836200	0.08087392	0.00236316	3.01	0.07697417	0.08402559	0.07600152
1739749800	0.07851076	-0.000886	-1.12	0.0794961	0.0804295	0.0783939
1739663400	0.07939724	-0.001047	-1.30	0.08044691	0.08083202	0.07900712
1739577000	0.08044455	0.00146222	1.85	0.07888052	0.08227948	0.07864828
1739490600	0.07898233	-0.001731	-2.14	0.08071368	0.08132926	0.07712349
1739404200	0.08071339	0.00385135	5.01	0.07697417	0.08237067	0.07552612
1739317800	0.07686204	-0.001601	-2.04	0.07863087	0.08038848	0.07625767
1739231400	0.07846354	0.00083188	1.07	0.09843886	0.09913795	0.07761838
1739145000	0.07763166	-0.000197	-0.25	0.07765556	0.07913755	0.07491851
1739058600	0.07782878	0.00036828	0.48	0.07740738	0.07857185	0.07642883
1738972200	0.0774605	-0.001591	-2.01	0.07955187	0.08257635	0.07578345
1738885800	0.07905109	-0.003193	-3.88	0.08232729	0.08427082	0.07870051
1738799400	0.08224377	0.00194618	2.42	0.08051154	0.08330112	0.08008984
1738713000	0.08029759	-0.004747	-5.58	0.0850909	0.08529422	0.07781196
1738626600	0.08504457	0.00108597	1.29	0.09843886	0.09913795	0.07353036
1738540200	0.0839586	-0.008317	-9.01	0.09212962	0.09326546	0.08139772
1738453800	0.0922754	-0.004757	-4.90	0.09740601	0.09820367	0.09158871
1738367400	0.09703212	0.00104613	1.09	0.09598393	0.10141583	0.09485989
1738281000	0.09598599	0.00396378	4.31	0.09178082	0.09687808	0.09127147
1738194600	0.09202221	0.00139523	1.54	0.09119947	0.09345787	0.09034132
1738108200	0.09062698	-0.002835	-3.03	0.09443436	0.09505023	0.08976145
1738021800	0.0934623	-0.002061	-2.16	0.09843886	0.09913795	0.08959147
1737935400	0.09552357	-0.002539	-2.59	0.09778492	0.0991415	0.09552357
1737849000	0.09806232	0.0003255	0.33	0.09768901	0.09883725	0.09660393
1737762600	0.09773682	-0.000548	-0.56	0.09850703	0.10081353	0.09670249
1737676200	0.09828453	0.00253373	2.65	0.09572099	0.09870947	0.09418588
1737589800	0.0957508	-0.002274	-2.32	0.09834591	0.09930528	0.09534179
1737503400	0.09802454	0.00181339	1.88	0.0964372	0.09926632	0.09459371
1737417000	0.09621115	0.00107239	1.13	0.09843886	0.10111867	0.09534297
1737330600	0.09513876	-0.002564	-2.62	0.09729801	0.10160824	0.09234741
1737244200	0.09770288	-0.004997	-4.87	0.10259033	0.10313892	0.09539225
1737157800	0.10269981	0.00526724	5.41	0.09757983	0.10403898	0.09757983
1737071400	0.09743257	-0.004105	-4.04	0.10166372	0.10195586	0.09641064
1736985000	0.10153712	0.0063541	6.68	0.095088	0.10252865	0.09402948
1736898600	0.09518302	0.00283355	3.07	0.09250086	0.09596681	0.09229518
1736812200	0.09234947	-0.003927	-4.08	0.09843886	0.09913795	0.08695623
1736725800	0.09627637	-0.000751	-0.77	0.09685683	0.09727912	0.09522404
1736639400	0.0970271	0.00044796	0.46	0.09638408	0.0978823	0.09510246
1736553000	0.09657914	0.0017706	1.87	0.09843886	0.09913795	0.09443406