Fuse TokenFUSE

US$ 0.032136

0.000155

(

0.48%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 593

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.032102

교환

GATE

매도

US$ 0.03217

마지막 거래 시간

23:12:37

볼륨(24시간)

$ 27,533

마지막 거래 규모

276.43

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.032038

완전히 희석된 시가총액

US$ 12,854,324

창세기 날짜

03/09/2019

일 범위 0.032014-0.032136

52주 범위 0.024457-0.117551

순환 공급량 295,085,441 / 400,000,000

73.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03222	HTX	44712.4268	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,440.39	1732234251	FUSE/USDT	https://www.huobi.com/en-us/exchange/fuse_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fuse_usdt	100	최근에
9.52E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	FUSE/ETH	https://gate.io/trade/FUSE_ETH	ETH	2	https://gate.io/trade/FUSE_ETH	0	10 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FUSE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	0	-
0.03201	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	FUSE/USDT	https://gate.io/trade/FUSE_USDT	USDT	4	https://gate.io/trade/FUSE_USDT	0	10 분s 전
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	FUSE/ETH	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	5	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	10 분s 전
0.02696	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	FUSE/USDT	https://exchange.latoken.com/exchange/FUSE-USDT	USDT	6	https://exchange.latoken.com/exchange/FUSE-USDT	0	10 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUSE/ETH	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	7	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	-
1.932E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	FUSE/ETH	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	8	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	10 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03048044	0.00165537	5.43092553782	0.02913165	0.050868	77799.6665714	CX
4	0.02688178	0.00525403	19.5449482884	0.02579394	0.050868	69599.2850428	CX
12	0.0302326	0.00190321	6.29522436046	0.02445663	0.050868	74753.8239386	CX
26	0.056088	-0.02395219	-42.7046605334	0.02445663	0.11755077	1615607.94828	CX
52	0.04977416	-0.01763835	-35.436760761	0.02445663	0.11755077	895454.878489	CX
156	0.45346649	-0.42133068	-92.9132999442	0.02445663	2.12947996	388241.994612	CX
260	0.04634216	-0.01420635	-30.6553470965	0.02445663	2.12947996	315893.174366	CX

Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.03211543	0.00116313	3.76	0.03093832	0.0327024	0.03043304	74296
1732146600	0.0309523	-0.001738	-5.32	0.03269301	0.03269301	0.03081035	61338
1732060200	0.03269028	-0.001807	-5.24	0.03405744	0.03463616	0.03252337	51617
1731973800	0.03449685	0.00291885	9.24	0.03026717	0.050868	0.02935699	120334
1731887400	0.031578	0.0009889	3.23	0.0307076	0.03181511	0.02996189	54027
1731801000	0.0305891	0.00112071	3.80	0.02937767	0.03263153	0.02923577	87843
1731714600	0.02946839	-0.000654	-2.17	0.03026717	0.03045304	0.02913165	79731
1731628200	0.03012198	-0.000677	-2.20	0.03048044	0.03091082	0.029383	89704
1731541800	0.03079883	0.00030746	1.01	0.03043978	0.03127516	0.02985302	113901
1731455400	0.03049137	-0.00174	-5.40	0.03211452	0.03281655	0.03005415	110891
1731369000	0.03223095	0.00227456	7.59	0.02976273	0.03262967	0.02969324	48933
1731282600	0.02995639	0.00039851	1.35	0.02942476	0.03045173	0.02924066	35683
1731196200	0.02955788	0.00011315	0.38	0.02946593	0.03017391	0.0290962	24824
1731109800	0.02944473	-8.6E-5	-0.29	0.02981284	0.03008516	0.02904241	32312
1731023400	0.02953085	0.00101958	3.58	0.02839893	0.02958341	0.02837799	47809
1730937000	0.02851127	0.00130124	4.78	0.02720117	0.02886614	0.02719052	61598
1730850600	0.02721003	-0.000637	-2.29	0.02802772	0.02802772	0.02706985	30889
1730764200	0.02784683	-0.000682	-2.39	0.02876906	0.03398485	0.02757854	30240
1730677800	0.02852867	0.00049872	1.78	0.02810805	0.02886161	0.0277117	44079
1730591400	0.02802995	-0.001149	-3.94	0.02922185	0.02931737	0.02801519	20870
1730505000	0.02917909	-0.000605	-2.03	0.0298291	0.02986275	0.02858126	55200
1730418600	0.02978368	-0.002004	-6.30	0.03178222	0.03336964	0.02977336	73289
1730332200	0.03178795	0.00301463	10.48	0.02876906	0.03398485	0.0285069	104630
1730245800	0.02877332	0.00111971	4.05	0.02772246	0.0289795	0.02719168	53234
1730159400	0.02765361	0.00159059	6.10	0.02713273	0.02810612	0.02579394	342244
1730073000	0.02606302	-0.000369	-1.40	0.02644966	0.02673407	0.02584661	68556
1729986600	0.02643189	-0.000601	-2.22	0.0272935	0.02732329	0.02628547	19072
1729900200	0.02703265	-5.5E-5	-0.20	0.02713273	0.02730514	0.02607817	57938
1729813800	0.02708726	0.00012794	0.47	0.02688178	0.02722513	0.0266865	27981
1729727400	0.02695932	-0.000741	-2.68	0.02779862	0.02799305	0.02633653	43370
1729641000	0.02770025	-0.001017	-3.54	0.02880886	0.02880886	0.02765836	59451
1729554600	0.02871691	-0.000664	-2.26	0.0294592	0.02963951	0.02843629	40141
1729468200	0.02938126	-0.000177	-0.60	0.02958136	0.03027336	0.02923711	33378
1729381800	0.02955815	0.00035875	1.23	0.02918647	0.02968946	0.0291235	9609
1729295400	0.0291994	0.0004388	1.53	0.02982002	0.0404838	0.02878747	299015
1729209000	0.0287606	-0.000448	-1.53	0.02982002	0.0404838	0.02874746	273248
1729122600	0.02920847	0.00034714	1.20	0.02895499	0.02962023	0.02851117	43881
1729036200	0.02886133	-0.000339	-1.16	0.02920963	0.02929885	0.02801689	61364
1728949800	0.02920063	0.00049896	1.74	0.02982002	0.0404838	0.02856178	297190
1728863400	0.02870167	0.00039425	1.39	0.02833508	0.02876538	0.0282689	16768
1728777000	0.02830742	-0.001289	-4.36	0.02965763	0.02981211	0.02824215	24719
1728690600	0.02959646	0.00040729	1.40	0.02923217	0.02991315	0.02917262	18304
1728604200	0.02918917	-0.000202	-0.69	0.02945092	0.02952718	0.02808802	51353
1728517800	0.02939072	-0.000634	-2.11	0.02988595	0.03041502	0.0287344	34967
1728431400	0.0300243	0.00033733	1.14	0.02975696	0.03014993	0.02923993	47421
1728345000	0.02968697	-0.000272	-0.91	0.02982002	0.0404838	0.02923117	314119
1728258600	0.0299589	-0.000256	-0.85	0.0301787	0.03043332	0.02973586	20753
1728172200	0.03021452	0.00143357	4.98	0.02879764	0.03022312	0.02862419	25590
1728085800	0.02878095	0.00060134	2.13	0.02824595	0.02892534	0.02813136	38208
1727999400	0.02817961	-0.000957	-3.28	0.02982002	0.03163494	0.02778921	288452
1727913000	0.02913683	-0.000673	-2.26	0.02982002	0.03163494	0.02913683	105454
1727826600	0.02980999	-0.001245	-4.01	0.03131312	0.03134646	0.02950392	74423
1727740200	0.03105544	-0.001026	-3.20	0.03209425	0.03215326	0.03086105	45433
1727653800	0.03208166	0.00026759	0.84	0.03181835	0.03216422	0.03167347	14563
1727567400	0.03181407	-0.000342	-1.06	0.03222832	0.03237741	0.03127806	29040
1727481000	0.03215563	4.9E-5	0.15	0.03204811	0.03235586	0.03147074	43998
1727394600	0.03210656	0.00097143	3.12	0.03122363	0.03228565	0.03090885	53308
1727308200	0.03113513	0.00139723	4.70	0.02969209	0.03113647	0.0296016	44741
1727221800	0.0297379	7.1E-5	0.24	0.0296595	0.03004695	0.02922769	46110
1727135400	0.02966734	0.00118568	4.16	0.0257068	0.0296782	0.02548884	357253
1727049000	0.02848166	-1.4E-5	-0.05	0.02846055	0.02871825	0.02790792	42065
1726962600	0.02849569	0.00039817	1.42	0.02815417	0.02866431	0.02782843	24234
1726876200	0.02809752	-2.6E-5	-0.09	0.02820326	0.02829483	0.02742901	56487
1726789800	0.02812402	0.00196231	7.50	0.02646546	0.02851671	0.02628833	70023
1726703400	0.02616171	2.0E-6	0.01	0.02618437	0.02667387	0.02589614	56457
1726617000	0.02615964	0.00038553	1.50	0.0257068	0.02622885	0.02548884	47678
1726530600	0.02577411	0.00011408	0.44	0.02569457	0.02608209	0.02536756	54637
1726444200	0.02566003	-3.5E-5	-0.14	0.02570153	0.02608358	0.0254244	33430
1726357800	0.02569472	0.0001206	0.47	0.02556669	0.02572258	0.02522496	20119
1726271400	0.02557412	0.00018874	0.74	0.02535671	0.02571079	0.02524521	37548
1726185000	0.02538538	6.0E-6	0.02	0.02534339	0.02560832	0.02499676	40197
1726098600	0.02537891	3.7E-5	0.15	0.02530485	0.02555962	0.02488441	63345
1726012200	0.02534187	0.00013507	0.54	0.0251446	0.02560932	0.02499639	43465
1725925800	0.0252068	7.5E-5	0.30	0.02772497	0.03727992	0.02487168	326084
1725839400	0.0251315	7.5E-5	0.30	0.02505141	0.02556532	0.02481548	43090
1725753000	0.02505605	-8.0E-5	-0.32	0.02520456	0.02537036	0.02479328	35137
1725666600	0.02513624	-0.000586	-2.28	0.02574134	0.02578022	0.02445663	79954
1725580200	0.02572234	2.0E-6	0.01	0.025768	0.02594021	0.02531491	26974
1725493800	0.02571992	-0.000351	-1.35	0.02576842	0.02608121	0.02509009	38023
1725407400	0.02607056	-0.000643	-2.41	0.02670945	0.0269809	0.02590642	19214
1725321000	0.02671324	-0.000656	-2.40	0.02772497	0.02818212	0.0260582	294743
1725234600	0.027369	-0.000359	-1.29	0.02772497	0.02818212	0.02718335	32448
1725148200	0.02772784	-0.00065	-2.29	0.02835765	0.02843211	0.02764803	5347
1725061800	0.02837787	-0.001142	-3.87	0.0295004	0.02959221	0.02781416	32135
1724975400	0.02951979	-0.000772	-2.55	0.0302326	0.03053161	0.02941954	17202
1724889000	0.03029204	1.3E-5	0.04	0.03021705	0.03121709	0.02987566	31007
1724802600	0.03027948	-0.002106	-6.50	0.0324217	0.03258839	0.0297467	30996
1724716200	0.03238513	-0.002263	-6.53	0.03463899	0.03503534	0.03166951	21146
1724629800	0.03464846	-0.00061	-1.73	0.03537813	0.03551324	0.03464846	2801
1724543400	0.03525848	0.00045104	1.30	0.03484156	0.03563758	0.03458732	8504
1724457000	0.03480744	0.00067363	1.97	0.03411794	0.03494625	0.03380717	10345
1724370600	0.03413381	6.2E-5	0.18	0.03432623	0.042282	0.03278612	277389